Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 100 | 19,72 |
01.10.24 21:59:54 | 200 | 19,71 |
01.10.24 21:59:54 | 100 | 19,71 |
01.10.24 21:59:54 | 100 | 19,71 |
01.10.24 21:59:52 | 100 | 19,72 |
01.10.24 21:59:52 | 100 | 19,72 |
01.10.24 21:59:51 | 100 | 19,72 |
01.10.24 21:59:51 | 100 | 19,72 |
01.10.24 21:59:51 | 100 | 19,72 |
01.10.24 21:59:51 | 100 | 19,72 |
01.10.24 21:59:50 | 100 | 19,73 |
01.10.24 21:59:50 | 148 | 19,72 |
01.10.24 21:59:50 | 100 | 19,72 |
01.10.24 21:59:50 | 200 | 19,72 |
01.10.24 21:59:49 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | 380 | 19,72 |
01.10.24 21:59:49 | 210 | 19,72 |
01.10.24 21:59:48 | 100 | 19,72 |
01.10.24 21:59:48 | 111 | 19,72 |
01.10.24 21:59:48 | 100 | 19,72 |
01.10.24 21:59:48 | 200 | 19,72 |
01.10.24 21:59:47 | 100 | 19,73 |
01.10.24 21:59:47 | 100 | 19,73 |
01.10.24 21:59:47 | 100 | 19,73 |
01.10.24 21:59:45 | 275 | 19,73 |
01.10.24 21:59:45 | 266 | 19,73 |
01.10.24 21:59:45 | 193 | 19,73 |
01.10.24 21:59:42 | 100 | 19,73 |
01.10.24 21:59:42 | 100 | 19,73 |
01.10.24 21:59:42 | 200 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 311 | 19,73 |
01.10.24 21:59:42 | 338 | 19,73 |
01.10.24 21:58:59 | 100 | 19,74 |
01.10.24 21:58:59 | 100 | 19,74 |
01.10.24 21:58:59 | 138 | 19,74 |
01.10.24 21:58:59 | 100 | 19,74 |
01.10.24 21:58:59 | 100 | 19,74 |
01.10.24 21:58:59 | 100 | 19,74 |
01.10.24 21:58:59 | 100 | 19,74 |
01.10.24 21:58:59 | 400 | 19,74 |
01.10.24 21:58:45 | 100 | 19,73 |
01.10.24 21:58:45 | 100 | 19,73 |
01.10.24 21:58:45 | 200 | 19,73 |
01.10.24 21:58:38 | 100 | 19,73 |
01.10.24 21:58:38 | 100 | 19,73 |