Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:42 | 504 | 19,81 |
01.10.24 21:33:42 | 135 | 19,82 |
01.10.24 21:33:42 | 400 | 19,82 |
01.10.24 21:33:22 | 400 | 19,83 |
01.10.24 21:32:28 | 100 | 19,83 |
01.10.24 21:32:28 | 100 | 19,83 |
01.10.24 21:32:28 | 400 | 19,83 |
01.10.24 21:32:28 | 100 | 19,83 |
01.10.24 21:32:17 | 400 | 19,85 |
01.10.24 21:31:28 | 100 | 19,86 |
01.10.24 21:30:59 | 400 | 19,86 |
01.10.24 21:27:47 | 100 | 19,87 |
01.10.24 21:25:48 | 100 | 19,86 |
01.10.24 21:25:48 | 1,72 Tsd. | 19,86 |
01.10.24 21:25:21 | 128 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:21 | 100 | 19,86 |
01.10.24 21:25:21 | 400 | 19,86 |
01.10.24 21:25:21 | 100 | 19,87 |
01.10.24 21:25:21 | 100 | 19,87 |
01.10.24 21:24:17 | 115 | 19,87 |
01.10.24 21:23:59 | 400 | 19,86 |
01.10.24 21:23:59 | 100 | 19,86 |
01.10.24 21:23:59 | 100 | 19,86 |
01.10.24 21:23:48 | 195 | 19,87 |
01.10.24 21:23:48 | 400 | 19,87 |
01.10.24 21:23:48 | 100 | 19,87 |
01.10.24 21:23:48 | 109 | 19,87 |
01.10.24 21:23:48 | 200 | 19,87 |
01.10.24 21:23:48 | 100 | 19,87 |
01.10.24 21:23:22 | 100 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:22 | 300 | 19,87 |
01.10.24 21:16:54 | 100 | 19,87 |
01.10.24 21:16:54 | 242 | 19,87 |
01.10.24 21:15:35 | 300 | 19,87 |
01.10.24 21:13:28 | 100 | 19,87 |
01.10.24 21:13:27 | 100 | 19,87 |
01.10.24 21:13:27 | 100 | 19,87 |
01.10.24 21:13:27 | 100 | 19,87 |
01.10.24 21:13:27 | 100 | 19,87 |
01.10.24 21:13:02 | 100 | 19,88 |
01.10.24 21:13:02 | 100 | 19,88 |
01.10.24 21:13:02 | 300 | 19,88 |
01.10.24 21:12:31 | 100 | 19,88 |
01.10.24 21:11:11 | 100 | 19,89 |
01.10.24 21:08:43 | 100 | 19,91 |