FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:08 | 0 | 19,450 |
19:05:02 | 0 | 19,505 |
18:24:05 | 0 | 19,430 |
17:40:08 | 0 | 19,390 |
17:18:10 | 0 | 19,295 |
16:16:05 | 0 | 19,225 |
16:03:05 | 0 | 19,180 |
15:36:26 | 0 | 19,070 |
14:05:08 | 0 | 19,080 |
13:14:06 | 0 | 19,100 |
12:12:20 | 0 | 19,080 |
11:02:15 | 0 | 19,065 |
10:10:23 | 0 | 19,100 |
09:20:27 | 0 | 19,055 |
08:06:22 | 0 | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:23 | 0 | 19,035 |
17.10.24 20:21:08 | 0 | 18,920 |
17.10.24 19:35:05 | 0 | 18,970 |
17.10.24 19:05:02 | 0 | 18,945 |
17.10.24 18:24:05 | 0 | 18,890 |
17.10.24 17:40:10 | 0 | 18,880 |
17.10.24 17:18:11 | 0 | 18,895 |
17.10.24 16:16:05 | 0 | 19,010 |
17.10.24 16:03:06 | 0 | 18,960 |
17.10.24 15:36:33 | 0 | 18,920 |
17.10.24 14:05:05 | 0 | 18,885 |
17.10.24 13:14:04 | 0 | 18,890 |
17.10.24 12:12:20 | 0 | 18,885 |
17.10.24 11:02:20 | 0 | 18,890 |
17.10.24 10:10:22 | 0 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:28 | 0 | 18,880 |
17.10.24 08:12:02 | 0 | 18,875 |
16.10.24 21:48:24 | 0 | 18,945 |
16.10.24 20:21:10 | 0 | 18,960 |
16.10.24 19:35:11 | 0 | 18,975 |
16.10.24 19:05:05 | 0 | 18,955 |
16.10.24 18:24:03 | 0 | 18,955 |
16.10.24 17:40:13 | 0 | 18,895 |
16.10.24 17:18:17 | 0 | 18,865 |
16.10.24 15:36:30 | 0 | 18,795 |
16.10.24 14:05:09 | 0 | 18,605 |
16.10.24 13:14:08 | 0 | 18,590 |
16.10.24 12:12:20 | 0 | 18,525 |
16.10.24 11:02:15 | 0 | 18,625 |
16.10.24 10:10:23 | 0 | 18,620 |