Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:23 | 100 | 19,91 |
01.10.24 18:47:15 | 100 | 19,92 |
01.10.24 18:46:49 | 100 | 19,93 |
01.10.24 18:44:51 | 100 | 19,96 |
01.10.24 18:44:49 | 106 | 19,95 |
01.10.24 18:42:06 | 100 | 19,98 |
01.10.24 18:42:06 | 100 | 19,98 |
01.10.24 18:42:06 | 100 | 19,99 |
01.10.24 18:42:06 | 100 | 19,99 |
01.10.24 18:40:19 | 100 | 20,00 |
01.10.24 18:40:19 | 100 | 20,00 |
01.10.24 18:40:19 | 125 | 20,00 |
01.10.24 18:40:16 | 111 | 20,00 |
01.10.24 18:40:16 | 1,10 Tsd. | 20,00 |
01.10.24 18:40:16 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:17 | 100 | 20,00 |
01.10.24 18:37:09 | 100 | 20,00 |
01.10.24 18:33:45 | 100 | 20,00 |
01.10.24 18:33:21 | 200 | 19,98 |
01.10.24 18:33:17 | 100 | 19,97 |
01.10.24 18:33:12 | 100 | 19,99 |
01.10.24 18:33:12 | 100 | 19,99 |
01.10.24 18:33:09 | 100 | 19,98 |
01.10.24 18:33:01 | 100 | 19,97 |
01.10.24 18:32:57 | 100 | 19,99 |
01.10.24 18:32:41 | 100 | 20,00 |
01.10.24 18:32:40 | 100 | 20,00 |
01.10.24 18:31:04 | 100 | 20,01 |
01.10.24 18:31:04 | 100 | 20,01 |
01.10.24 18:27:24 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:22 | 100 | 20,01 |
01.10.24 18:26:10 | 100 | 20,01 |
01.10.24 18:26:10 | 200 | 20,01 |
01.10.24 18:23:08 | 100 | 20,01 |
01.10.24 18:23:08 | 100 | 20,02 |
01.10.24 18:19:02 | 100 | 20,01 |
01.10.24 18:17:36 | 100 | 20,02 |
01.10.24 18:13:34 | 100 | 20,02 |
01.10.24 18:12:56 | 100 | 20,03 |
01.10.24 18:12:56 | 100 | 20,03 |
01.10.24 18:12:56 | 100 | 20,03 |
01.10.24 18:12:25 | 100 | 20,04 |
01.10.24 18:12:25 | 100 | 20,04 |
01.10.24 18:12:25 | 200 | 20,04 |
01.10.24 18:04:00 | 200 | 20,03 |