Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:40 | 100 | 19,91 |
01.10.24 15:47:40 | 100 | 19,91 |
01.10.24 15:47:40 | 100 | 19,91 |
01.10.24 15:45:21 | 100 | 19,94 |
01.10.24 15:45:18 | 100 | 19,94 |
01.10.24 15:45:17 | 107 | 19,94 |
01.10.24 15:43:26 | 100 | 19,97 |
01.10.24 15:43:26 | 100 | 19,97 |
01.10.24 15:42:16 | 100 | 19,93 |
01.10.24 15:41:43 | 100 | 19,91 |
01.10.24 15:40:41 | 100 | 19,93 |
01.10.24 15:40:22 | 100 | 19,94 |
01.10.24 15:40:22 | 100 | 19,94 |
01.10.24 15:40:02 | 100 | 19,95 |
01.10.24 15:40:00 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:00 | 100 | 19,95 |
01.10.24 15:40:00 | 100 | 19,95 |
01.10.24 15:40:00 | 100 | 19,95 |
01.10.24 15:39:59 | 100 | 19,96 |
01.10.24 15:38:32 | 100 | 19,94 |
01.10.24 15:35:26 | 100 | 19,94 |
01.10.24 15:33:49 | 100 | 19,97 |
01.10.24 15:32:32 | 106 | 20,08 |
01.10.24 15:32:32 | 200 | 20,10 |
01.10.24 15:32:32 | 200 | 20,07 |
01.10.24 15:32:32 | 100 | 20,06 |
01.10.24 15:32:32 | 215 | 20,09 |
01.10.24 15:32:32 | 864 | 20,09 |
01.10.24 15:32:32 | 300 | 20,09 |
01.10.24 15:32:32 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:10 | 100 | 20,08 |
01.10.24 15:32:10 | 100 | 20,08 |
01.10.24 15:32:10 | 100 | 20,09 |
01.10.24 15:32:08 | 100 | 20,09 |
01.10.24 15:31:03 | 100 | 20,12 |
30.09.24 21:59:45 | 100 | 20,17 |
30.09.24 21:59:45 | 200 | 20,17 |
30.09.24 21:59:37 | 100 | 20,18 |
30.09.24 21:59:32 | 102 | 20,18 |
30.09.24 21:59:11 | 100 | 20,18 |
30.09.24 21:59:11 | 100 | 20,18 |
30.09.24 21:59:11 | 100 | 20,18 |
30.09.24 21:59:11 | 200 | 20,18 |
30.09.24 21:59:11 | 400 | 20,18 |
30.09.24 21:58:09 | 100 | 20,18 |