Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:00 | 100 | 19,95 |
01.10.24 15:39:59 | 100 | 19,96 |
01.10.24 15:38:32 | 100 | 19,94 |
01.10.24 15:35:26 | 100 | 19,94 |
01.10.24 15:33:49 | 100 | 19,97 |
01.10.24 15:32:32 | 106 | 20,08 |
01.10.24 15:32:32 | 200 | 20,10 |
01.10.24 15:32:32 | 200 | 20,07 |
01.10.24 15:32:32 | 100 | 20,06 |
01.10.24 15:32:32 | 215 | 20,09 |
01.10.24 15:32:32 | 864 | 20,09 |
01.10.24 15:32:32 | 300 | 20,09 |
01.10.24 15:32:32 | 100 | 20,09 |
01.10.24 15:32:10 | 100 | 20,08 |
01.10.24 15:32:10 | 100 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:10 | 100 | 20,09 |
01.10.24 15:32:08 | 100 | 20,09 |
01.10.24 15:31:03 | 100 | 20,12 |
30.09.24 21:59:45 | 100 | 20,17 |
30.09.24 21:59:45 | 200 | 20,17 |
30.09.24 21:59:37 | 100 | 20,18 |
30.09.24 21:59:32 | 102 | 20,18 |
30.09.24 21:59:11 | 100 | 20,18 |
30.09.24 21:59:11 | 100 | 20,18 |
30.09.24 21:59:11 | 100 | 20,18 |
30.09.24 21:59:11 | 200 | 20,18 |
30.09.24 21:59:11 | 400 | 20,18 |
30.09.24 21:58:09 | 100 | 20,18 |
30.09.24 21:58:07 | 100 | 20,17 |
30.09.24 21:58:07 | 200 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:45 | 124 | 20,18 |
30.09.24 21:57:45 | 100 | 20,18 |
30.09.24 21:57:37 | 100 | 20,18 |
30.09.24 21:57:33 | 100 | 20,18 |
30.09.24 21:57:20 | 100 | 20,18 |
30.09.24 21:57:20 | 100 | 20,18 |
30.09.24 21:57:20 | 100 | 20,18 |
30.09.24 21:57:18 | 114 | 20,17 |
30.09.24 21:57:18 | 120 | 20,17 |
30.09.24 21:56:59 | 100 | 20,17 |
30.09.24 21:56:42 | 105 | 20,17 |
30.09.24 21:56:29 | 100 | 20,17 |
30.09.24 21:56:29 | 100 | 20,17 |
30.09.24 21:56:11 | 100 | 20,17 |
30.09.24 21:56:05 | 346 | 20,16 |