Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:06 | 100 | 99,92 |
17.09.24 17:01:28 | 100 | 99,86 |
17.09.24 17:00:36 | 100 | 99,76 |
17.09.24 16:59:38 | 100 | 99,75 |
17.09.24 16:59:38 | 100 | 99,75 |
17.09.24 16:59:09 | 125 | 99,71 |
17.09.24 16:59:09 | 100 | 99,71 |
17.09.24 16:58:15 | 100 | 99,83 |
17.09.24 16:57:02 | 100 | 99,86 |
17.09.24 16:56:45 | 100 | 99,87 |
17.09.24 16:56:20 | 100 | 99,82 |
17.09.24 16:56:15 | 100 | 99,84 |
17.09.24 16:56:15 | 100 | 99,84 |
17.09.24 16:55:06 | 100 | 99,85 |
17.09.24 16:55:06 | 200 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:06 | 200 | 99,86 |
17.09.24 16:55:06 | 100 | 99,86 |
17.09.24 16:53:15 | 194 | 99,92 |
17.09.24 16:50:03 | 100 | 99,85 |
17.09.24 16:49:07 | 175 | 99,87 |
17.09.24 16:49:00 | 100 | 99,85 |
17.09.24 16:46:35 | 100 | 99,95 |
17.09.24 16:45:19 | 100 | 99,92 |
17.09.24 16:45:19 | 100 | 99,92 |
17.09.24 16:45:19 | 100 | 99,92 |
17.09.24 16:44:13 | 100 | 99,86 |
17.09.24 16:37:47 | 100 | 99,91 |
17.09.24 16:37:33 | 100 | 99,92 |
17.09.24 16:37:24 | 100 | 99,99 |
17.09.24 16:37:24 | 100 | 99,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:24 | 100 | 100,00 |
17.09.24 16:37:24 | 100 | 100,00 |
17.09.24 16:35:20 | 100 | 99,96 |
17.09.24 16:34:53 | 100 | 99,94 |
17.09.24 16:34:20 | 100 | 99,93 |
17.09.24 16:33:54 | 100 | 99,95 |
17.09.24 16:33:24 | 100 | 100,01 |
17.09.24 16:32:35 | 100 | 100,06 |
17.09.24 16:32:35 | 200 | 100,06 |
17.09.24 16:32:33 | 100 | 100,08 |
17.09.24 16:32:33 | 100 | 100,08 |
17.09.24 16:32:33 | 100 | 100,09 |
17.09.24 16:32:33 | 100 | 100,10 |
17.09.24 16:31:28 | 100 | 100,10 |
17.09.24 16:30:48 | 100 | 100,19 |