Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:17 | 100 | 99,35 |
17.09.24 19:25:52 | 100 | 99,29 |
17.09.24 19:24:07 | 100 | 99,33 |
17.09.24 19:19:29 | 100 | 99,27 |
17.09.24 19:19:21 | 100 | 99,26 |
17.09.24 19:19:21 | 100 | 99,25 |
17.09.24 19:18:14 | 100 | 99,26 |
17.09.24 19:14:56 | 392 | 99,22 |
17.09.24 19:14:56 | 100 | 99,19 |
17.09.24 19:14:56 | 100 | 99,19 |
17.09.24 19:14:47 | 100 | 99,18 |
17.09.24 19:11:00 | 100 | 99,16 |
17.09.24 19:07:11 | 100 | 99,08 |
17.09.24 19:03:28 | 100 | 99,09 |
17.09.24 18:59:26 | 154 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:09 | 100 | 99,27 |
17.09.24 18:57:34 | 100 | 99,37 |
17.09.24 18:54:46 | 100 | 99,32 |
17.09.24 18:54:33 | 100 | 99,36 |
17.09.24 18:54:19 | 100 | 99,38 |
17.09.24 18:54:19 | 100 | 99,39 |
17.09.24 18:54:18 | 100 | 99,38 |
17.09.24 18:54:13 | 100 | 99,38 |
17.09.24 18:54:13 | 100 | 99,38 |
17.09.24 18:54:13 | 100 | 99,37 |
17.09.24 18:52:43 | 100 | 99,21 |
17.09.24 18:52:21 | 100 | 99,16 |
17.09.24 18:51:42 | 100 | 99,11 |
17.09.24 18:51:20 | 100 | 99,23 |
17.09.24 18:50:22 | 100 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:13 | 100 | 99,11 |
17.09.24 18:50:13 | 100 | 99,12 |
17.09.24 18:50:13 | 451 | 99,12 |
17.09.24 18:48:46 | 100 | 99,24 |
17.09.24 18:48:46 | 100 | 99,24 |
17.09.24 18:47:27 | 100 | 99,42 |
17.09.24 18:47:26 | 100 | 99,41 |
17.09.24 18:47:26 | 100 | 99,41 |
17.09.24 18:46:20 | 100 | 99,46 |
17.09.24 18:46:04 | 100 | 99,49 |
17.09.24 18:46:04 | 100 | 99,49 |
17.09.24 18:45:12 | 100 | 99,45 |
17.09.24 18:43:52 | 100 | 99,44 |
17.09.24 18:37:28 | 100 | 99,48 |
17.09.24 18:36:04 | 100 | 99,44 |