Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:34 | 100 | 99,37 |
17.09.24 18:54:46 | 100 | 99,32 |
17.09.24 18:54:33 | 100 | 99,36 |
17.09.24 18:54:19 | 100 | 99,38 |
17.09.24 18:54:19 | 100 | 99,39 |
17.09.24 18:54:18 | 100 | 99,38 |
17.09.24 18:54:13 | 100 | 99,38 |
17.09.24 18:54:13 | 100 | 99,38 |
17.09.24 18:54:13 | 100 | 99,37 |
17.09.24 18:52:43 | 100 | 99,21 |
17.09.24 18:52:21 | 100 | 99,16 |
17.09.24 18:51:42 | 100 | 99,11 |
17.09.24 18:51:20 | 100 | 99,23 |
17.09.24 18:50:22 | 100 | 99,08 |
17.09.24 18:50:13 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:13 | 100 | 99,12 |
17.09.24 18:50:13 | 451 | 99,12 |
17.09.24 18:48:46 | 100 | 99,24 |
17.09.24 18:48:46 | 100 | 99,24 |
17.09.24 18:47:27 | 100 | 99,42 |
17.09.24 18:47:26 | 100 | 99,41 |
17.09.24 18:47:26 | 100 | 99,41 |
17.09.24 18:46:20 | 100 | 99,46 |
17.09.24 18:46:04 | 100 | 99,49 |
17.09.24 18:46:04 | 100 | 99,49 |
17.09.24 18:45:12 | 100 | 99,45 |
17.09.24 18:43:52 | 100 | 99,44 |
17.09.24 18:37:28 | 100 | 99,48 |
17.09.24 18:36:04 | 100 | 99,44 |
17.09.24 18:35:56 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:32 | 100 | 99,49 |
17.09.24 18:33:52 | 100 | 99,54 |
17.09.24 18:33:34 | 100 | 99,53 |
17.09.24 18:30:33 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,45 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:27:41 | 100 | 99,44 |
17.09.24 18:27:14 | 100 | 99,38 |
17.09.24 18:27:14 | 100 | 99,38 |
17.09.24 18:25:12 | 100 | 99,45 |
17.09.24 18:24:38 | 100 | 99,31 |
17.09.24 18:23:23 | 100 | 99,26 |