Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:50 | 100 | 99,44 |
17.09.24 17:32:50 | 100 | 99,42 |
17.09.24 17:32:01 | 100 | 99,41 |
17.09.24 17:30:59 | 300 | 99,40 |
17.09.24 17:30:54 | 100 | 99,35 |
17.09.24 17:29:58 | 100 | 99,31 |
17.09.24 17:29:41 | 100 | 99,32 |
17.09.24 17:29:07 | 144 | 99,32 |
17.09.24 17:28:36 | 100 | 99,33 |
17.09.24 17:27:21 | 100 | 99,39 |
17.09.24 17:23:14 | 100 | 99,49 |
17.09.24 17:22:03 | 121 | 99,48 |
17.09.24 17:21:06 | 100 | 99,50 |
17.09.24 17:18:36 | 100 | 99,64 |
17.09.24 17:17:32 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:29 | 100 | 99,63 |
17.09.24 17:17:29 | 100 | 99,63 |
17.09.24 17:15:01 | 227 | 99,78 |
17.09.24 17:15:01 | 100 | 99,78 |
17.09.24 17:14:08 | 100 | 99,75 |
17.09.24 17:14:08 | 100 | 99,78 |
17.09.24 17:13:53 | 100 | 99,85 |
17.09.24 17:13:53 | 100 | 99,85 |
17.09.24 17:13:53 | 113 | 99,81 |
17.09.24 17:13:35 | 200 | 99,80 |
17.09.24 17:13:31 | 100 | 99,82 |
17.09.24 17:13:31 | 100 | 99,87 |
17.09.24 17:13:31 | 100 | 99,88 |
17.09.24 17:13:31 | 100 | 99,88 |
17.09.24 17:13:31 | 100 | 99,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:16 | 100 | 99,85 |
17.09.24 17:13:16 | 100 | 99,82 |
17.09.24 17:13:01 | 100 | 99,77 |
17.09.24 17:12:25 | 200 | 99,85 |
17.09.24 17:12:24 | 100 | 99,90 |
17.09.24 17:12:24 | 100 | 99,86 |
17.09.24 17:12:24 | 100 | 99,85 |
17.09.24 17:11:48 | 100 | 99,78 |
17.09.24 17:11:48 | 100 | 99,77 |
17.09.24 17:11:44 | 100 | 99,77 |
17.09.24 17:11:13 | 100 | 99,79 |
17.09.24 17:08:06 | 100 | 99,86 |
17.09.24 17:07:23 | 100 | 99,87 |
17.09.24 17:07:22 | 200 | 99,87 |
17.09.24 17:05:26 | 199 | 99,77 |