Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:32 | 100 | 100,19 |
17.09.24 16:28:18 | 100 | 100,23 |
17.09.24 16:28:18 | 100 | 100,23 |
17.09.24 16:27:35 | 100 | 100,23 |
17.09.24 16:27:26 | 100 | 100,21 |
17.09.24 16:25:34 | 100 | 100,21 |
17.09.24 16:25:13 | 200 | 100,20 |
17.09.24 16:25:00 | 100 | 100,18 |
17.09.24 16:24:50 | 100 | 100,19 |
17.09.24 16:21:13 | 100 | 99,98 |
17.09.24 16:21:10 | 187 | 100,05 |
17.09.24 16:21:10 | 100 | 100,05 |
17.09.24 16:20:17 | 100 | 100,08 |
17.09.24 16:19:51 | 100 | 100,03 |
17.09.24 16:19:03 | 100 | 100,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:53 | 100 | 99,95 |
17.09.24 16:16:09 | 101 | 99,99 |
17.09.24 16:14:31 | 100 | 99,90 |
17.09.24 16:13:29 | 100 | 99,79 |
17.09.24 16:13:26 | 100 | 99,82 |
17.09.24 16:13:25 | 100 | 99,83 |
17.09.24 16:12:02 | 198 | 99,81 |
17.09.24 16:09:41 | 100 | 99,81 |
17.09.24 16:08:01 | 100 | 99,97 |
17.09.24 16:08:01 | 100 | 99,97 |
17.09.24 16:08:01 | 100 | 99,95 |
17.09.24 16:08:01 | 100 | 99,97 |
17.09.24 16:08:01 | 100 | 99,97 |
17.09.24 16:07:11 | 101 | 99,84 |
17.09.24 16:07:06 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:06 | 100 | 99,84 |
17.09.24 16:07:02 | 100 | 99,76 |
17.09.24 16:06:37 | 100 | 99,77 |
17.09.24 16:06:04 | 100 | 99,76 |
17.09.24 16:06:04 | 208 | 99,76 |
17.09.24 16:06:04 | 1,09 Tsd. | 99,76 |
17.09.24 16:06:04 | 100 | 99,75 |
17.09.24 16:06:04 | 100 | 99,75 |
17.09.24 16:05:46 | 100 | 99,65 |
17.09.24 16:05:16 | 100 | 99,67 |
17.09.24 16:05:00 | 100 | 99,64 |
17.09.24 16:04:39 | 100 | 99,64 |
17.09.24 16:00:38 | 100 | 99,47 |
17.09.24 16:00:38 | 100 | 99,47 |
17.09.24 16:00:38 | 100 | 99,48 |