Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:59 | 100 | 99,43 |
17.09.24 15:59:06 | 100 | 99,51 |
17.09.24 15:58:43 | 100 | 99,57 |
17.09.24 15:57:41 | 100 | 99,69 |
17.09.24 15:56:17 | 100 | 99,59 |
17.09.24 15:56:12 | 100 | 99,58 |
17.09.24 15:55:14 | 100 | 99,61 |
17.09.24 15:55:14 | 100 | 99,68 |
17.09.24 15:52:46 | 100 | 99,64 |
17.09.24 15:52:21 | 300 | 99,63 |
17.09.24 15:52:21 | 300 | 99,63 |
17.09.24 15:50:01 | 100 | 99,75 |
17.09.24 15:50:01 | 200 | 99,75 |
17.09.24 15:50:00 | 100 | 99,74 |
17.09.24 15:49:58 | 100 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:55 | 100 | 99,54 |
17.09.24 15:49:32 | 100 | 99,65 |
17.09.24 15:49:30 | 100 | 99,65 |
17.09.24 15:48:54 | 100 | 99,55 |
17.09.24 15:45:33 | 100 | 99,67 |
17.09.24 15:45:33 | 100 | 99,67 |
17.09.24 15:45:33 | 100 | 99,65 |
17.09.24 15:45:32 | 100 | 99,63 |
17.09.24 15:45:03 | 100 | 99,63 |
17.09.24 15:44:49 | 100 | 99,45 |
17.09.24 15:44:49 | 101 | 99,45 |
17.09.24 15:44:46 | 150 | 99,42 |
17.09.24 15:43:08 | 100 | 99,36 |
17.09.24 15:41:53 | 100 | 99,20 |
17.09.24 15:41:53 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:53 | 100 | 99,21 |
17.09.24 15:41:53 | 200 | 99,20 |
17.09.24 15:41:53 | 100 | 99,20 |
17.09.24 15:40:57 | 100 | 99,18 |
17.09.24 15:40:55 | 100 | 99,18 |
17.09.24 15:40:32 | 100 | 99,11 |
17.09.24 15:39:37 | 100 | 99,31 |
17.09.24 15:39:37 | 100 | 99,31 |
17.09.24 15:38:38 | 200 | 99,74 |
17.09.24 15:38:38 | 1,80 Tsd. | 99,73 |
17.09.24 15:38:38 | 1,80 Tsd. | 99,72 |
17.09.24 15:38:38 | 100 | 99,74 |
17.09.24 15:38:38 | 100 | 99,73 |
17.09.24 15:38:24 | 100 | 99,80 |
17.09.24 15:37:18 | 100 | 99,82 |