Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:56 | 100 | 99,85 |
17.09.24 15:35:56 | 300 | 99,86 |
17.09.24 15:35:56 | 300 | 99,87 |
17.09.24 15:34:09 | 100 | 99,94 |
17.09.24 15:34:06 | 100 | 100,05 |
17.09.24 15:33:44 | 481 | 100,01 |
17.09.24 15:33:44 | 100 | 99,94 |
17.09.24 15:33:28 | 200 | 99,80 |
17.09.24 15:33:28 | 200 | 99,80 |
17.09.24 15:33:28 | 169 | 99,80 |
17.09.24 15:33:28 | 330 | 99,81 |
17.09.24 15:33:28 | 102 | 99,80 |
17.09.24 15:33:28 | 200 | 99,80 |
17.09.24 15:33:28 | 200 | 99,80 |
17.09.24 15:33:28 | 330 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:25 | 200 | 99,63 |
17.09.24 15:32:23 | 100 | 99,55 |
17.09.24 15:32:23 | 150 | 99,55 |
17.09.24 15:32:23 | 100 | 99,49 |
17.09.24 15:32:23 | 100 | 99,49 |
17.09.24 15:32:23 | 100 | 99,49 |
16.09.24 21:59:51 | 100 | 98,76 |
16.09.24 21:59:50 | 100 | 98,76 |
16.09.24 21:59:49 | 330 | 98,75 |
16.09.24 21:59:26 | 276 | 98,76 |
16.09.24 21:59:13 | 100 | 98,78 |
16.09.24 21:59:13 | 100 | 98,79 |
16.09.24 21:59:02 | 100 | 98,77 |
16.09.24 21:59:00 | 100 | 98,76 |
16.09.24 21:58:25 | 100 | 98,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:25 | 100 | 98,73 |
16.09.24 21:58:18 | 100 | 98,73 |
16.09.24 21:58:18 | 100 | 98,73 |
16.09.24 21:58:09 | 100 | 98,71 |
16.09.24 21:57:47 | 100 | 98,74 |
16.09.24 21:57:31 | 100 | 98,74 |
16.09.24 21:57:31 | 100 | 98,74 |
16.09.24 21:57:31 | 100 | 98,74 |
16.09.24 21:57:21 | 100 | 98,74 |
16.09.24 21:57:12 | 101 | 98,73 |
16.09.24 21:57:06 | 100 | 98,72 |
16.09.24 21:56:54 | 100 | 98,72 |
16.09.24 21:56:49 | 100 | 98,73 |
16.09.24 21:56:46 | 200 | 98,73 |
16.09.24 21:56:40 | 100 | 98,74 |