Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:13 | 100 | 98,75 |
16.09.24 21:56:04 | 100 | 98,75 |
16.09.24 21:56:03 | 100 | 98,74 |
16.09.24 21:55:43 | 100 | 98,75 |
16.09.24 21:55:43 | 195 | 98,75 |
16.09.24 21:55:43 | 386 | 98,75 |
16.09.24 21:55:33 | 100 | 98,77 |
16.09.24 21:55:33 | 100 | 98,76 |
16.09.24 21:55:15 | 100 | 98,75 |
16.09.24 21:54:52 | 100 | 98,72 |
16.09.24 21:54:44 | 100 | 98,71 |
16.09.24 21:54:44 | 100 | 98,71 |
16.09.24 21:54:44 | 100 | 98,71 |
16.09.24 21:54:44 | 100 | 98,71 |
16.09.24 21:54:40 | 100 | 98,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:36 | 100 | 98,69 |
16.09.24 21:54:13 | 100 | 98,72 |
16.09.24 21:54:13 | 100 | 98,72 |
16.09.24 21:54:13 | 100 | 98,72 |
16.09.24 21:54:13 | 100 | 98,73 |
16.09.24 21:54:06 | 100 | 98,74 |
16.09.24 21:54:06 | 100 | 98,71 |
16.09.24 21:53:51 | 100 | 98,66 |
16.09.24 21:53:51 | 100 | 98,66 |
16.09.24 21:53:01 | 100 | 98,66 |
16.09.24 21:52:29 | 100 | 98,65 |
16.09.24 21:51:47 | 100 | 98,64 |
16.09.24 21:51:28 | 100 | 98,65 |
16.09.24 21:51:28 | 100 | 98,65 |
16.09.24 21:51:28 | 100 | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:28 | 100 | 98,64 |
16.09.24 21:51:28 | 100 | 98,64 |
16.09.24 21:51:27 | 100 | 98,66 |
16.09.24 21:51:27 | 100 | 98,67 |
16.09.24 21:51:27 | 100 | 98,67 |
16.09.24 21:50:45 | 100 | 98,65 |
16.09.24 21:50:38 | 100 | 98,66 |
16.09.24 21:50:20 | 100 | 98,65 |
16.09.24 21:50:14 | 100 | 98,65 |
16.09.24 21:49:52 | 100 | 98,74 |
16.09.24 21:49:21 | 100 | 98,74 |
16.09.24 21:48:38 | 100 | 98,77 |
16.09.24 21:47:39 | 100 | 98,79 |
16.09.24 21:47:34 | 100 | 98,77 |
16.09.24 21:47:34 | 240 | 98,77 |