Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:56 | 100 | 99,48 |
17.09.24 18:35:32 | 100 | 99,49 |
17.09.24 18:33:52 | 100 | 99,54 |
17.09.24 18:33:34 | 100 | 99,53 |
17.09.24 18:30:33 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:30:01 | 100 | 99,45 |
17.09.24 18:30:01 | 100 | 99,46 |
17.09.24 18:27:41 | 100 | 99,44 |
17.09.24 18:27:14 | 100 | 99,38 |
17.09.24 18:27:14 | 100 | 99,38 |
17.09.24 18:25:12 | 100 | 99,45 |
17.09.24 18:24:38 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:23 | 100 | 99,26 |
17.09.24 18:23:04 | 100 | 99,26 |
17.09.24 18:23:04 | 100 | 99,26 |
17.09.24 18:23:03 | 100 | 99,25 |
17.09.24 18:22:32 | 300 | 99,25 |
17.09.24 18:22:30 | 100 | 99,24 |
17.09.24 18:22:14 | 100 | 99,24 |
17.09.24 18:20:24 | 100 | 99,22 |
17.09.24 18:20:24 | 100 | 99,24 |
17.09.24 18:20:24 | 100 | 99,26 |
17.09.24 18:20:09 | 100 | 99,19 |
17.09.24 18:16:17 | 100 | 99,25 |
17.09.24 18:15:00 | 100 | 99,28 |
17.09.24 18:15:00 | 100 | 99,28 |
17.09.24 18:03:30 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:05 | 100 | 99,36 |
17.09.24 17:58:49 | 100 | 99,26 |
17.09.24 17:56:08 | 100 | 99,27 |
17.09.24 17:54:26 | 100 | 99,25 |
17.09.24 17:50:52 | 100 | 99,28 |
17.09.24 17:48:57 | 100 | 99,21 |
17.09.24 17:48:57 | 100 | 99,21 |
17.09.24 17:48:57 | 131 | 99,21 |
17.09.24 17:44:30 | 100 | 99,22 |
17.09.24 17:40:32 | 100 | 99,29 |
17.09.24 17:37:25 | 100 | 99,31 |
17.09.24 17:36:53 | 100 | 99,34 |
17.09.24 17:35:20 | 100 | 99,30 |
17.09.24 17:35:20 | 100 | 99,30 |
17.09.24 17:32:50 | 150 | 99,44 |