Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:03 | 100 | 99,25 |
17.09.24 18:22:32 | 300 | 99,25 |
17.09.24 18:22:30 | 100 | 99,24 |
17.09.24 18:22:14 | 100 | 99,24 |
17.09.24 18:20:24 | 100 | 99,22 |
17.09.24 18:20:24 | 100 | 99,24 |
17.09.24 18:20:24 | 100 | 99,26 |
17.09.24 18:20:09 | 100 | 99,19 |
17.09.24 18:16:17 | 100 | 99,25 |
17.09.24 18:15:00 | 100 | 99,28 |
17.09.24 18:15:00 | 100 | 99,28 |
17.09.24 18:03:30 | 100 | 99,35 |
17.09.24 18:03:05 | 100 | 99,36 |
17.09.24 17:58:49 | 100 | 99,26 |
17.09.24 17:56:08 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:26 | 100 | 99,25 |
17.09.24 17:50:52 | 100 | 99,28 |
17.09.24 17:48:57 | 100 | 99,21 |
17.09.24 17:48:57 | 100 | 99,21 |
17.09.24 17:48:57 | 131 | 99,21 |
17.09.24 17:44:30 | 100 | 99,22 |
17.09.24 17:40:32 | 100 | 99,29 |
17.09.24 17:37:25 | 100 | 99,31 |
17.09.24 17:36:53 | 100 | 99,34 |
17.09.24 17:35:20 | 100 | 99,30 |
17.09.24 17:35:20 | 100 | 99,30 |
17.09.24 17:32:50 | 150 | 99,44 |
17.09.24 17:32:50 | 100 | 99,44 |
17.09.24 17:32:50 | 100 | 99,42 |
17.09.24 17:32:01 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:59 | 300 | 99,40 |
17.09.24 17:30:54 | 100 | 99,35 |
17.09.24 17:29:58 | 100 | 99,31 |
17.09.24 17:29:41 | 100 | 99,32 |
17.09.24 17:29:07 | 144 | 99,32 |
17.09.24 17:28:36 | 100 | 99,33 |
17.09.24 17:27:21 | 100 | 99,39 |
17.09.24 17:23:14 | 100 | 99,49 |
17.09.24 17:22:03 | 121 | 99,48 |
17.09.24 17:21:06 | 100 | 99,50 |
17.09.24 17:18:36 | 100 | 99,64 |
17.09.24 17:17:32 | 100 | 99,62 |
17.09.24 17:17:29 | 100 | 99,63 |
17.09.24 17:17:29 | 100 | 99,63 |
17.09.24 17:15:01 | 227 | 99,78 |