Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:08 | 100 | 99,36 |
17.09.24 20:40:08 | 100 | 99,37 |
17.09.24 20:39:38 | 100 | 99,40 |
17.09.24 20:38:07 | 102 | 99,37 |
17.09.24 20:35:31 | 100 | 99,29 |
17.09.24 20:31:13 | 100 | 99,27 |
17.09.24 20:31:13 | 100 | 99,27 |
17.09.24 20:30:12 | 100 | 99,22 |
17.09.24 20:28:45 | 100 | 99,21 |
17.09.24 20:28:04 | 100 | 99,22 |
17.09.24 20:27:31 | 100 | 99,26 |
17.09.24 20:27:23 | 100 | 99,27 |
17.09.24 20:25:03 | 100 | 99,24 |
17.09.24 20:21:48 | 100 | 99,30 |
17.09.24 20:18:08 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:08 | 100 | 99,32 |
17.09.24 20:18:08 | 100 | 99,33 |
17.09.24 20:18:08 | 100 | 99,34 |
17.09.24 20:18:08 | 100 | 99,34 |
17.09.24 20:18:08 | 113 | 99,34 |
17.09.24 20:18:08 | 100 | 99,34 |
17.09.24 20:18:08 | 113 | 99,34 |
17.09.24 20:18:08 | 100 | 99,34 |
17.09.24 20:17:28 | 100 | 99,37 |
17.09.24 20:17:28 | 100 | 99,37 |
17.09.24 20:16:12 | 100 | 99,39 |
17.09.24 20:14:01 | 100 | 99,38 |
17.09.24 20:13:44 | 100 | 99,39 |
17.09.24 20:11:02 | 100 | 99,41 |
17.09.24 20:10:48 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:27 | 100 | 99,45 |
17.09.24 20:10:18 | 100 | 99,38 |
17.09.24 20:10:17 | 150 | 99,43 |
17.09.24 20:07:31 | 100 | 99,42 |
17.09.24 20:06:27 | 100 | 99,43 |
17.09.24 20:02:26 | 100 | 99,45 |
17.09.24 20:01:35 | 100 | 99,40 |
17.09.24 20:00:03 | 100 | 99,40 |
17.09.24 19:59:58 | 100 | 99,44 |
17.09.24 19:58:30 | 100 | 99,44 |
17.09.24 19:56:20 | 100 | 99,43 |
17.09.24 19:53:50 | 100 | 99,49 |
17.09.24 19:53:50 | 100 | 99,49 |
17.09.24 19:51:21 | 100 | 99,44 |
17.09.24 19:51:09 | 100 | 99,45 |