Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:10 | 100 | 99,26 |
17.09.24 21:19:10 | 100 | 99,26 |
17.09.24 21:18:44 | 100 | 99,25 |
17.09.24 21:18:44 | 116 | 99,25 |
17.09.24 21:18:01 | 100 | 99,27 |
17.09.24 21:18:01 | 100 | 99,27 |
17.09.24 21:17:43 | 100 | 99,28 |
17.09.24 21:16:45 | 100 | 99,27 |
17.09.24 21:14:35 | 100 | 99,31 |
17.09.24 21:13:04 | 100 | 99,31 |
17.09.24 21:09:54 | 101 | 99,25 |
17.09.24 21:08:59 | 100 | 99,25 |
17.09.24 21:06:42 | 100 | 99,25 |
17.09.24 21:06:35 | 100 | 99,24 |
17.09.24 21:04:58 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:45 | 100 | 99,28 |
17.09.24 21:03:26 | 100 | 99,28 |
17.09.24 21:02:50 | 100 | 99,33 |
17.09.24 21:02:14 | 100 | 99,34 |
17.09.24 21:02:14 | 100 | 99,34 |
17.09.24 21:02:04 | 100 | 99,36 |
17.09.24 21:02:04 | 100 | 99,36 |
17.09.24 20:59:55 | 100 | 99,30 |
17.09.24 20:57:46 | 100 | 99,27 |
17.09.24 20:57:31 | 100 | 99,31 |
17.09.24 20:57:01 | 100 | 99,34 |
17.09.24 20:56:18 | 100 | 99,34 |
17.09.24 20:52:40 | 100 | 99,29 |
17.09.24 20:52:24 | 100 | 99,31 |
17.09.24 20:50:06 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:12 | 100 | 99,34 |
17.09.24 20:48:12 | 100 | 99,35 |
17.09.24 20:48:08 | 100 | 99,36 |
17.09.24 20:47:22 | 100 | 99,40 |
17.09.24 20:46:07 | 100 | 99,40 |
17.09.24 20:46:07 | 100 | 99,40 |
17.09.24 20:46:06 | 100 | 99,39 |
17.09.24 20:45:45 | 100 | 99,41 |
17.09.24 20:45:01 | 100 | 99,45 |
17.09.24 20:45:01 | 100 | 99,43 |
17.09.24 20:44:50 | 100 | 99,45 |
17.09.24 20:44:11 | 100 | 99,44 |
17.09.24 20:42:56 | 100 | 99,41 |
17.09.24 20:40:31 | 100 | 99,36 |
17.09.24 20:40:08 | 100 | 99,36 |