Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:34 | 100 | 99,53 |
17.09.24 21:55:34 | 100 | 99,53 |
17.09.24 21:55:34 | 100 | 99,53 |
17.09.24 21:55:34 | 100 | 99,53 |
17.09.24 21:55:00 | 100 | 99,31 |
17.09.24 21:54:59 | 100 | 99,32 |
17.09.24 21:54:41 | 100 | 99,32 |
17.09.24 21:54:11 | 100 | 99,26 |
17.09.24 21:54:03 | 100 | 99,24 |
17.09.24 21:53:24 | 100 | 99,20 |
17.09.24 21:53:12 | 100 | 99,21 |
17.09.24 21:53:11 | 100 | 99,22 |
17.09.24 21:52:20 | 100 | 99,18 |
17.09.24 21:52:17 | 137 | 99,17 |
17.09.24 21:52:09 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:06 | 100 | 99,21 |
17.09.24 21:52:06 | 100 | 99,21 |
17.09.24 21:51:59 | 100 | 99,21 |
17.09.24 21:51:46 | 100 | 99,16 |
17.09.24 21:51:26 | 100 | 99,17 |
17.09.24 21:51:16 | 260 | 99,14 |
17.09.24 21:51:04 | 100 | 99,15 |
17.09.24 21:51:04 | 100 | 99,15 |
17.09.24 21:50:08 | 100 | 99,10 |
17.09.24 21:50:08 | 100 | 99,12 |
17.09.24 21:50:04 | 100 | 99,15 |
17.09.24 21:50:00 | 100 | 99,22 |
17.09.24 21:50:00 | 100 | 99,22 |
17.09.24 21:50:00 | 100 | 99,21 |
17.09.24 21:49:45 | 100 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:42 | 100 | 99,20 |
17.09.24 21:49:39 | 100 | 99,20 |
17.09.24 21:48:48 | 100 | 99,18 |
17.09.24 21:48:48 | 100 | 99,19 |
17.09.24 21:48:11 | 100 | 99,15 |
17.09.24 21:48:10 | 300 | 99,12 |
17.09.24 21:47:45 | 100 | 99,09 |
17.09.24 21:47:27 | 100 | 99,07 |
17.09.24 21:47:21 | 100 | 99,08 |
17.09.24 21:46:05 | 100 | 99,05 |
17.09.24 21:45:15 | 100 | 99,05 |
17.09.24 21:44:29 | 100 | 99,03 |
17.09.24 21:44:15 | 100 | 99,04 |
17.09.24 21:44:13 | 100 | 99,02 |
17.09.24 21:43:47 | 100 | 99,02 |