Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:50 | 100 | 99,49 |
18.09.24 16:12:50 | 101 | 99,49 |
18.09.24 16:12:50 | 100 | 99,49 |
18.09.24 16:12:35 | 100 | 99,45 |
18.09.24 16:12:35 | 100 | 99,45 |
18.09.24 16:12:32 | 100 | 99,43 |
18.09.24 16:12:32 | 100 | 99,43 |
18.09.24 16:12:32 | 100 | 99,43 |
18.09.24 16:12:32 | 100 | 99,42 |
18.09.24 16:12:32 | 100 | 99,41 |
18.09.24 16:12:29 | 116 | 99,40 |
18.09.24 16:11:40 | 100 | 99,37 |
18.09.24 16:11:09 | 100 | 99,39 |
18.09.24 16:09:39 | 100 | 99,44 |
18.09.24 16:09:31 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:31 | 100 | 99,53 |
18.09.24 16:09:04 | 100 | 99,52 |
18.09.24 16:07:42 | 200 | 99,45 |
18.09.24 16:06:28 | 100 | 99,37 |
18.09.24 16:06:04 | 100 | 99,34 |
18.09.24 16:06:04 | 100 | 99,33 |
18.09.24 16:05:34 | 200 | 99,28 |
18.09.24 16:05:08 | 100 | 99,25 |
18.09.24 16:04:44 | 100 | 99,26 |
18.09.24 16:04:44 | 300 | 99,24 |
18.09.24 16:04:44 | 100 | 99,23 |
18.09.24 16:04:44 | 100 | 99,23 |
18.09.24 16:04:44 | 219 | 99,23 |
18.09.24 16:04:24 | 100 | 99,16 |
18.09.24 16:03:05 | 176 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:45 | 100 | 99,26 |
18.09.24 16:02:44 | 100 | 99,25 |
18.09.24 16:02:44 | 100 | 99,25 |
18.09.24 16:01:02 | 200 | 99,24 |
18.09.24 16:00:40 | 100 | 99,18 |
18.09.24 16:00:40 | 100 | 99,18 |
18.09.24 16:00:40 | 100 | 99,18 |
18.09.24 16:00:40 | 400 | 99,18 |
18.09.24 16:00:27 | 100 | 99,15 |
18.09.24 16:00:25 | 6,89 Tsd. | 99,20 |
18.09.24 16:00:25 | 4,37 Tsd. | 99,20 |
18.09.24 16:00:25 | 238 | 99,20 |
18.09.24 16:00:25 | 3,34 Tsd. | 99,20 |
18.09.24 16:00:18 | 100 | 99,22 |
18.09.24 15:59:29 | 100 | 99,31 |