Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:54 | 100 | 99,66 |
18.09.24 17:21:54 | 100 | 99,66 |
18.09.24 17:20:46 | 100 | 99,73 |
18.09.24 17:20:32 | 100 | 99,80 |
18.09.24 17:20:32 | 100 | 99,79 |
18.09.24 17:19:07 | 100 | 99,67 |
18.09.24 17:19:07 | 100 | 99,67 |
18.09.24 17:19:07 | 100 | 99,67 |
18.09.24 17:19:07 | 100 | 99,67 |
18.09.24 17:19:07 | 160 | 99,67 |
18.09.24 17:19:07 | 100 | 99,66 |
18.09.24 17:19:07 | 100 | 99,66 |
18.09.24 17:19:07 | 100 | 99,64 |
18.09.24 17:18:41 | 100 | 99,65 |
18.09.24 17:17:46 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:35 | 100 | 99,57 |
18.09.24 17:14:49 | 100 | 99,61 |
18.09.24 17:14:15 | 200 | 99,58 |
18.09.24 17:13:00 | 171 | 99,55 |
18.09.24 17:11:51 | 100 | 99,53 |
18.09.24 17:11:51 | 100 | 99,49 |
18.09.24 17:11:51 | 100 | 99,49 |
18.09.24 17:10:50 | 100 | 99,57 |
18.09.24 17:10:50 | 100 | 99,58 |
18.09.24 17:09:22 | 100 | 99,63 |
18.09.24 17:09:22 | 100 | 99,62 |
18.09.24 17:09:07 | 100 | 99,60 |
18.09.24 17:08:30 | 100 | 99,62 |
18.09.24 17:07:33 | 100 | 99,58 |
18.09.24 17:07:09 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:09 | 100 | 99,60 |
18.09.24 17:06:18 | 100 | 99,69 |
18.09.24 17:05:18 | 100 | 99,73 |
18.09.24 17:05:05 | 100 | 99,72 |
18.09.24 17:05:05 | 100 | 99,72 |
18.09.24 17:04:43 | 100 | 99,69 |
18.09.24 17:04:40 | 100 | 99,67 |
18.09.24 17:04:25 | 100 | 99,68 |
18.09.24 17:04:25 | 100 | 99,68 |
18.09.24 17:04:13 | 100 | 99,62 |
18.09.24 17:04:07 | 100 | 99,59 |
18.09.24 17:04:07 | 100 | 99,57 |
18.09.24 17:04:07 | 100 | 99,59 |
18.09.24 17:04:07 | 100 | 99,59 |
18.09.24 17:04:07 | 200 | 99,59 |