Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:20 | 150 | 99,30 |
18.09.24 15:59:20 | 150 | 99,30 |
18.09.24 15:59:20 | 150 | 99,29 |
18.09.24 15:56:49 | 100 | 99,33 |
18.09.24 15:55:00 | 100 | 99,41 |
18.09.24 15:55:00 | 100 | 99,41 |
18.09.24 15:53:22 | 100 | 99,40 |
18.09.24 15:53:22 | 100 | 99,39 |
18.09.24 15:49:43 | 100 | 99,51 |
18.09.24 15:48:01 | 300 | 99,39 |
18.09.24 15:43:19 | 100 | 99,50 |
18.09.24 15:41:24 | 113 | 99,49 |
18.09.24 15:40:18 | 100 | 99,44 |
18.09.24 15:38:48 | 100 | 99,55 |
18.09.24 15:37:31 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:31 | 100 | 99,64 |
18.09.24 15:30:24 | 100 | 99,43 |
17.09.24 21:59:48 | 100 | 99,47 |
17.09.24 21:59:45 | 100 | 99,47 |
17.09.24 21:59:38 | 100 | 99,42 |
17.09.24 21:59:27 | 100 | 99,43 |
17.09.24 21:59:19 | 100 | 99,45 |
17.09.24 21:59:11 | 100 | 99,44 |
17.09.24 21:59:11 | 100 | 99,45 |
17.09.24 21:58:38 | 100 | 99,45 |
17.09.24 21:58:37 | 100 | 99,45 |
17.09.24 21:58:12 | 100 | 99,42 |
17.09.24 21:58:12 | 100 | 99,42 |
17.09.24 21:58:05 | 100 | 99,41 |
17.09.24 21:58:05 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:27 | 100 | 99,46 |
17.09.24 21:56:25 | 100 | 99,48 |
17.09.24 21:56:25 | 100 | 99,48 |
17.09.24 21:56:25 | 200 | 99,48 |
17.09.24 21:56:25 | 150 | 99,48 |
17.09.24 21:56:19 | 100 | 99,48 |
17.09.24 21:56:16 | 100 | 99,51 |
17.09.24 21:56:14 | 187 | 99,53 |
17.09.24 21:56:07 | 100 | 99,51 |
17.09.24 21:56:02 | 100 | 99,51 |
17.09.24 21:56:00 | 100 | 99,53 |
17.09.24 21:56:00 | 200 | 99,53 |
17.09.24 21:56:00 | 100 | 99,53 |
17.09.24 21:55:45 | 100 | 99,55 |
17.09.24 21:55:37 | 100 | 99,53 |