Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 100 | 99,21 |
17.09.24 21:49:45 | 100 | 99,16 |
17.09.24 21:49:42 | 100 | 99,20 |
17.09.24 21:49:39 | 100 | 99,20 |
17.09.24 21:48:48 | 100 | 99,18 |
17.09.24 21:48:48 | 100 | 99,19 |
17.09.24 21:48:11 | 100 | 99,15 |
17.09.24 21:48:10 | 300 | 99,12 |
17.09.24 21:47:45 | 100 | 99,09 |
17.09.24 21:47:27 | 100 | 99,07 |
17.09.24 21:47:21 | 100 | 99,08 |
17.09.24 21:46:05 | 100 | 99,05 |
17.09.24 21:45:15 | 100 | 99,05 |
17.09.24 21:44:29 | 100 | 99,03 |
17.09.24 21:44:15 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:13 | 100 | 99,02 |
17.09.24 21:43:47 | 100 | 99,02 |
17.09.24 21:43:08 | 100 | 99,08 |
17.09.24 21:42:31 | 100 | 99,09 |
17.09.24 21:41:07 | 214 | 99,05 |
17.09.24 21:40:58 | 100 | 99,08 |
17.09.24 21:40:58 | 100 | 99,08 |
17.09.24 21:40:58 | 112 | 99,09 |
17.09.24 21:40:19 | 100 | 99,06 |
17.09.24 21:39:26 | 200 | 99,09 |
17.09.24 21:37:45 | 100 | 99,09 |
17.09.24 21:37:03 | 224 | 99,10 |
17.09.24 21:37:02 | 100 | 99,09 |
17.09.24 21:36:27 | 100 | 99,11 |
17.09.24 21:35:40 | 150 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:46 | 100 | 99,19 |
17.09.24 21:34:46 | 100 | 99,19 |
17.09.24 21:34:08 | 100 | 99,25 |
17.09.24 21:34:08 | 100 | 99,25 |
17.09.24 21:34:08 | 100 | 99,25 |
17.09.24 21:34:07 | 100 | 99,24 |
17.09.24 21:34:06 | 400 | 99,21 |
17.09.24 21:33:26 | 100 | 99,17 |
17.09.24 21:33:26 | 100 | 99,17 |
17.09.24 21:33:13 | 100 | 99,17 |
17.09.24 21:33:13 | 100 | 99,17 |
17.09.24 21:32:44 | 100 | 99,14 |
17.09.24 21:32:16 | 100 | 99,17 |
17.09.24 21:32:16 | 100 | 99,17 |
17.09.24 21:32:16 | 100 | 99,17 |