Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:16 | 100 | 99,17 |
17.09.24 21:32:16 | 100 | 99,17 |
17.09.24 21:32:14 | 100 | 99,17 |
17.09.24 21:30:54 | 100 | 99,19 |
17.09.24 21:30:02 | 100 | 99,20 |
17.09.24 21:29:31 | 100 | 99,23 |
17.09.24 21:29:24 | 101 | 99,23 |
17.09.24 21:29:15 | 200 | 99,24 |
17.09.24 21:29:01 | 100 | 99,24 |
17.09.24 21:29:01 | 100 | 99,24 |
17.09.24 21:28:06 | 100 | 99,21 |
17.09.24 21:27:33 | 100 | 99,22 |
17.09.24 21:27:14 | 100 | 99,21 |
17.09.24 21:26:43 | 100 | 99,17 |
17.09.24 21:26:04 | 210 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:03 | 100 | 99,18 |
17.09.24 21:25:33 | 100 | 99,17 |
17.09.24 21:24:24 | 100 | 99,19 |
17.09.24 21:24:09 | 100 | 99,20 |
17.09.24 21:24:09 | 100 | 99,20 |
17.09.24 21:23:10 | 100 | 99,18 |
17.09.24 21:22:50 | 100 | 99,23 |
17.09.24 21:22:10 | 100 | 99,19 |
17.09.24 21:22:00 | 100 | 99,20 |
17.09.24 21:21:54 | 100 | 99,22 |
17.09.24 21:21:54 | 100 | 99,22 |
17.09.24 21:20:47 | 100 | 99,23 |
17.09.24 21:20:45 | 100 | 99,23 |
17.09.24 21:19:58 | 100 | 99,25 |
17.09.24 21:19:58 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:15 | 100 | 99,25 |
17.09.24 21:19:10 | 100 | 99,26 |
17.09.24 21:19:10 | 100 | 99,26 |
17.09.24 21:18:44 | 100 | 99,25 |
17.09.24 21:18:44 | 116 | 99,25 |
17.09.24 21:18:01 | 100 | 99,27 |
17.09.24 21:18:01 | 100 | 99,27 |
17.09.24 21:17:43 | 100 | 99,28 |
17.09.24 21:16:45 | 100 | 99,27 |
17.09.24 21:14:35 | 100 | 99,31 |
17.09.24 21:13:04 | 100 | 99,31 |
17.09.24 21:09:54 | 101 | 99,25 |
17.09.24 21:08:59 | 100 | 99,25 |
17.09.24 21:06:42 | 100 | 99,25 |
17.09.24 21:06:35 | 100 | 99,24 |