Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:43 | 100 | 99,60 |
18.09.24 16:38:17 | 100 | 99,55 |
18.09.24 16:38:17 | 100 | 99,56 |
18.09.24 16:38:17 | 100 | 99,57 |
18.09.24 16:35:18 | 100 | 99,56 |
18.09.24 16:35:18 | 200 | 99,56 |
18.09.24 16:31:35 | 100 | 99,84 |
18.09.24 16:30:00 | 183 | 99,85 |
18.09.24 16:30:00 | 317 | 99,85 |
18.09.24 16:28:55 | 164 | 99,92 |
18.09.24 16:28:03 | 100 | 99,87 |
18.09.24 16:27:44 | 100 | 99,85 |
18.09.24 16:27:44 | 100 | 99,85 |
18.09.24 16:27:44 | 100 | 99,83 |
18.09.24 16:27:18 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:14 | 100 | 99,73 |
18.09.24 16:25:09 | 100 | 99,74 |
18.09.24 16:25:01 | 100 | 99,76 |
18.09.24 16:24:54 | 100 | 99,79 |
18.09.24 16:24:54 | 100 | 99,80 |
18.09.24 16:24:05 | 100 | 99,82 |
18.09.24 16:24:05 | 225 | 99,83 |
18.09.24 16:22:47 | 100 | 99,70 |
18.09.24 16:22:14 | 100 | 99,67 |
18.09.24 16:22:14 | 100 | 99,66 |
18.09.24 16:21:32 | 200 | 99,61 |
18.09.24 16:20:22 | 100 | 99,60 |
18.09.24 16:19:34 | 100 | 99,57 |
18.09.24 16:19:01 | 100 | 99,62 |
18.09.24 16:18:14 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:53 | 100 | 99,59 |
18.09.24 16:16:53 | 100 | 99,57 |
18.09.24 16:15:44 | 100 | 99,63 |
18.09.24 16:15:27 | 100 | 99,61 |
18.09.24 16:15:27 | 100 | 99,62 |
18.09.24 16:15:27 | 100 | 99,61 |
18.09.24 16:15:19 | 100 | 99,56 |
18.09.24 16:15:19 | 100 | 99,55 |
18.09.24 16:14:54 | 100 | 99,50 |
18.09.24 16:14:54 | 100 | 99,50 |
18.09.24 16:14:54 | 100 | 99,50 |
18.09.24 16:14:54 | 100 | 99,53 |
18.09.24 16:14:44 | 200 | 99,53 |
18.09.24 16:14:44 | 100 | 99,53 |
18.09.24 16:13:38 | 100 | 99,49 |