Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:07 | 100 | 99,54 |
18.09.24 17:04:07 | 100 | 99,54 |
18.09.24 17:04:03 | 200 | 99,57 |
18.09.24 17:04:03 | 200 | 99,58 |
18.09.24 17:04:03 | 150 | 99,60 |
18.09.24 17:04:02 | 186 | 99,60 |
18.09.24 17:04:00 | 100 | 99,52 |
18.09.24 17:03:11 | 100 | 99,51 |
18.09.24 17:03:11 | 100 | 99,50 |
18.09.24 17:02:05 | 200 | 99,45 |
18.09.24 17:02:02 | 100 | 99,42 |
18.09.24 17:01:06 | 100 | 99,42 |
18.09.24 17:01:06 | 100 | 99,42 |
18.09.24 17:00:31 | 100 | 99,44 |
18.09.24 16:58:42 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:32 | 100 | 99,42 |
18.09.24 16:56:38 | 100 | 99,53 |
18.09.24 16:56:24 | 100 | 99,52 |
18.09.24 16:53:52 | 100 | 99,58 |
18.09.24 16:53:42 | 103 | 99,59 |
18.09.24 16:53:38 | 100 | 99,57 |
18.09.24 16:53:38 | 100 | 99,55 |
18.09.24 16:52:43 | 100 | 99,54 |
18.09.24 16:52:42 | 100 | 99,55 |
18.09.24 16:51:39 | 124 | 99,51 |
18.09.24 16:51:39 | 176 | 99,51 |
18.09.24 16:51:39 | 171 | 99,51 |
18.09.24 16:51:39 | 100 | 99,50 |
18.09.24 16:51:39 | 100 | 99,50 |
18.09.24 16:51:32 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:30 | 100 | 99,51 |
18.09.24 16:49:23 | 100 | 99,53 |
18.09.24 16:49:23 | 100 | 99,53 |
18.09.24 16:48:35 | 100 | 99,57 |
18.09.24 16:47:31 | 100 | 99,60 |
18.09.24 16:46:42 | 174 | 99,57 |
18.09.24 16:44:45 | 100 | 99,54 |
18.09.24 16:41:36 | 100 | 99,59 |
18.09.24 16:41:20 | 100 | 99,59 |
18.09.24 16:41:06 | 100 | 99,62 |
18.09.24 16:41:04 | 100 | 99,61 |
18.09.24 16:41:04 | 100 | 99,61 |
18.09.24 16:40:21 | 100 | 99,57 |
18.09.24 16:40:21 | 100 | 99,57 |
18.09.24 16:38:53 | 100 | 99,59 |