Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:43:30 | 100 | 165,78 |
27.08.24 16:41:06 | 100 | 165,43 |
27.08.24 16:41:05 | 100 | 165,35 |
27.08.24 16:38:38 | 143 | 165,67 |
27.08.24 16:36:19 | 100 | 165,88 |
27.08.24 16:36:19 | 100 | 165,88 |
27.08.24 16:35:09 | 200 | 165,76 |
27.08.24 16:32:07 | 100 | 165,83 |
27.08.24 16:31:36 | 124 | 165,74 |
27.08.24 16:31:36 | 100 | 165,74 |
27.08.24 16:31:36 | 100 | 165,74 |
27.08.24 16:31:36 | 100 | 165,74 |
27.08.24 16:31:28 | 200 | 165,65 |
27.08.24 16:30:49 | 100 | 166,10 |
27.08.24 16:30:49 | 105 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:49 | 105 | 166,03 |
27.08.24 16:30:30 | 542 | 166,04 |
27.08.24 16:27:54 | 200 | 165,62 |
27.08.24 16:27:08 | 100 | 165,38 |
27.08.24 16:25:12 | 100 | 165,60 |
27.08.24 16:25:02 | 119 | 165,41 |
27.08.24 16:25:02 | 281 | 165,41 |
27.08.24 16:24:02 | 100 | 165,30 |
27.08.24 16:24:02 | 200 | 165,30 |
27.08.24 16:21:21 | 199 | 165,00 |
27.08.24 16:19:57 | 175 | 164,75 |
27.08.24 16:18:19 | 100 | 164,30 |
27.08.24 16:18:03 | 100 | 164,78 |
27.08.24 16:18:03 | 100 | 164,75 |
27.08.24 16:18:03 | 100 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:16:32 | 100 | 164,44 |
27.08.24 16:14:04 | 126 | 164,12 |
27.08.24 16:14:04 | 129 | 164,12 |
27.08.24 16:10:09 | 100 | 164,53 |
27.08.24 16:10:09 | 100 | 164,52 |
27.08.24 16:10:09 | 100 | 164,52 |
27.08.24 16:09:12 | 100 | 164,40 |
27.08.24 16:05:30 | 100 | 164,01 |
27.08.24 16:05:06 | 429 | 164,92 |
27.08.24 16:05:06 | 171 | 164,92 |
27.08.24 16:05:06 | 300 | 164,80 |
27.08.24 16:04:59 | 600 | 164,81 |
27.08.24 16:04:59 | 200 | 164,86 |
27.08.24 16:04:59 | 100 | 164,70 |
27.08.24 16:03:17 | 123 | 164,53 |