Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:48:00 | 200 | 165,49 |
27.08.24 18:46:01 | 187 | 165,20 |
27.08.24 18:44:56 | 200 | 165,15 |
27.08.24 18:44:56 | 100 | 165,08 |
27.08.24 18:44:42 | 100 | 165,23 |
27.08.24 18:42:07 | 100 | 165,39 |
27.08.24 18:40:22 | 100 | 165,48 |
27.08.24 18:39:18 | 100 | 165,50 |
27.08.24 18:39:18 | 100 | 165,46 |
27.08.24 18:39:18 | 175 | 165,50 |
27.08.24 18:39:18 | 100 | 165,48 |
27.08.24 18:39:18 | 200 | 165,53 |
27.08.24 18:38:29 | 100 | 165,68 |
27.08.24 18:38:29 | 100 | 165,60 |
27.08.24 18:31:42 | 152 | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:31:42 | 100 | 165,58 |
27.08.24 18:31:42 | 100 | 165,59 |
27.08.24 18:30:58 | 100 | 165,70 |
27.08.24 18:26:48 | 100 | 165,49 |
27.08.24 18:25:31 | 100 | 165,51 |
27.08.24 18:22:33 | 100 | 165,84 |
27.08.24 18:22:33 | 100 | 165,96 |
27.08.24 18:22:33 | 100 | 165,96 |
27.08.24 18:22:22 | 175 | 166,04 |
27.08.24 18:21:03 | 100 | 166,20 |
27.08.24 18:21:03 | 105 | 166,16 |
27.08.24 18:21:03 | 205 | 166,15 |
27.08.24 18:20:39 | 125 | 166,13 |
27.08.24 18:20:33 | 100 | 166,04 |
27.08.24 18:20:24 | 100 | 166,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:17:34 | 198 | 165,98 |
27.08.24 18:17:04 | 100 | 166,22 |
27.08.24 18:16:18 | 100 | 166,37 |
27.08.24 18:14:05 | 200 | 166,18 |
27.08.24 18:14:05 | 100 | 166,13 |
27.08.24 18:12:31 | 100 | 166,13 |
27.08.24 18:11:50 | 165 | 166,06 |
27.08.24 18:04:14 | 169 | 166,15 |
27.08.24 18:03:18 | 400 | 166,44 |
27.08.24 18:01:58 | 100 | 165,84 |
27.08.24 17:59:24 | 100 | 165,70 |
27.08.24 17:57:19 | 100 | 165,55 |
27.08.24 17:57:18 | 100 | 165,55 |
27.08.24 17:56:30 | 125 | 165,53 |
27.08.24 17:56:30 | 175 | 165,53 |