Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:54 | 122 | 165,03 |
26.08.24 21:59:53 | 280 | 165,00 |
26.08.24 21:59:52 | 105 | 164,97 |
26.08.24 21:59:52 | 200 | 164,99 |
26.08.24 21:59:52 | 228 | 165,00 |
26.08.24 21:59:52 | 200 | 164,98 |
26.08.24 21:59:52 | 779 | 165,00 |
26.08.24 21:59:52 | 184 | 165,00 |
26.08.24 21:59:49 | 105 | 164,93 |
26.08.24 21:59:49 | 105 | 164,92 |
26.08.24 21:59:48 | 121 | 164,88 |
26.08.24 21:59:48 | 105 | 164,89 |
26.08.24 21:59:48 | 100 | 164,95 |
26.08.24 21:59:46 | 200 | 164,91 |
26.08.24 21:59:46 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:46 | 200 | 164,95 |
26.08.24 21:59:46 | 183 | 164,95 |
26.08.24 21:59:46 | 200 | 164,95 |
26.08.24 21:59:46 | 200 | 164,96 |
26.08.24 21:59:46 | 200 | 164,98 |
26.08.24 21:59:42 | 100 | 164,98 |
26.08.24 21:59:41 | 100 | 165,01 |
26.08.24 21:59:41 | 100 | 165,02 |
26.08.24 21:59:31 | 100 | 165,14 |
26.08.24 21:59:30 | 100 | 165,19 |
26.08.24 21:59:24 | 100 | 165,09 |
26.08.24 21:59:00 | 100 | 165,14 |
26.08.24 21:59:00 | 100 | 165,14 |
26.08.24 21:58:53 | 100 | 165,02 |
26.08.24 21:58:51 | 100 | 164,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:58:51 | 100 | 164,97 |
26.08.24 21:58:51 | 100 | 165,15 |
26.08.24 21:58:51 | 200 | 165,15 |
26.08.24 21:58:50 | 100 | 165,21 |
26.08.24 21:58:50 | 100 | 165,27 |
26.08.24 21:58:47 | 100 | 165,28 |
26.08.24 21:58:36 | 100 | 165,29 |
26.08.24 21:58:08 | 100 | 165,38 |
26.08.24 21:58:04 | 100 | 165,36 |
26.08.24 21:58:02 | 100 | 165,36 |
26.08.24 21:57:22 | 155 | 165,23 |
26.08.24 21:57:22 | 105 | 165,22 |
26.08.24 21:57:19 | 105 | 165,11 |
26.08.24 21:56:21 | 100 | 165,69 |
26.08.24 21:56:01 | 100 | 165,87 |