Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:28:39 | 100 | 165,80 |
26.08.24 21:23:03 | 100 | 165,96 |
26.08.24 21:23:03 | 100 | 165,85 |
26.08.24 21:16:48 | 100 | 165,65 |
26.08.24 21:13:50 | 100 | 165,81 |
26.08.24 21:13:50 | 100 | 165,77 |
26.08.24 21:12:05 | 100 | 165,79 |
26.08.24 21:12:05 | 100 | 165,79 |
26.08.24 21:09:23 | 100 | 165,77 |
26.08.24 21:05:09 | 100 | 165,59 |
26.08.24 20:57:20 | 100 | 166,00 |
26.08.24 20:39:31 | 100 | 165,88 |
26.08.24 20:39:31 | 100 | 165,87 |
26.08.24 20:39:30 | 100 | 165,79 |
26.08.24 20:35:43 | 100 | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:19:54 | 100 | 164,46 |
26.08.24 20:16:56 | 238 | 164,34 |
26.08.24 20:16:55 | 100 | 164,44 |
26.08.24 20:14:24 | 100 | 164,49 |
26.08.24 20:10:58 | 100 | 164,54 |
26.08.24 20:07:41 | 100 | 164,94 |
26.08.24 20:06:53 | 100 | 165,14 |
26.08.24 19:48:06 | 100 | 165,12 |
26.08.24 19:44:30 | 105 | 165,15 |
26.08.24 19:40:33 | 200 | 164,96 |
26.08.24 19:28:43 | 100 | 165,03 |
26.08.24 19:28:41 | 100 | 165,03 |
26.08.24 19:28:41 | 127 | 165,05 |
26.08.24 19:22:02 | 100 | 164,81 |
26.08.24 19:22:02 | 100 | 164,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:22:02 | 100 | 164,80 |
26.08.24 19:22:02 | 100 | 164,77 |
26.08.24 19:22:02 | 100 | 164,68 |
26.08.24 19:21:52 | 100 | 164,47 |
26.08.24 19:21:20 | 100 | 164,40 |
26.08.24 19:21:09 | 100 | 164,63 |
26.08.24 19:21:09 | 100 | 164,68 |
26.08.24 19:21:04 | 100 | 164,88 |
26.08.24 19:10:55 | 100 | 166,01 |
26.08.24 19:08:27 | 100 | 165,80 |
26.08.24 18:36:33 | 100 | 166,00 |
26.08.24 18:36:33 | 100 | 166,00 |
26.08.24 18:35:13 | 100 | 166,13 |
26.08.24 18:32:09 | 105 | 166,00 |
26.08.24 18:18:53 | 100 | 165,58 |