Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:55:13 | 100 | 165,93 |
26.08.24 21:55:13 | 100 | 165,94 |
26.08.24 21:55:08 | 100 | 166,08 |
26.08.24 21:55:03 | 100 | 166,02 |
26.08.24 21:55:00 | 100 | 166,03 |
26.08.24 21:55:00 | 100 | 166,01 |
26.08.24 21:54:41 | 100 | 166,22 |
26.08.24 21:53:34 | 100 | 166,35 |
26.08.24 21:53:26 | 100 | 166,41 |
26.08.24 21:53:25 | 100 | 166,48 |
26.08.24 21:53:17 | 100 | 166,23 |
26.08.24 21:53:13 | 100 | 166,23 |
26.08.24 21:50:53 | 100 | 166,35 |
26.08.24 21:50:01 | 100 | 166,27 |
26.08.24 21:50:00 | 100 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:50:00 | 100 | 166,31 |
26.08.24 21:50:00 | 116 | 166,31 |
26.08.24 21:50:00 | 116 | 166,31 |
26.08.24 21:48:09 | 100 | 166,20 |
26.08.24 21:47:56 | 100 | 166,11 |
26.08.24 21:47:37 | 100 | 166,03 |
26.08.24 21:47:04 | 100 | 166,24 |
26.08.24 21:46:58 | 100 | 166,15 |
26.08.24 21:46:41 | 100 | 166,11 |
26.08.24 21:46:10 | 100 | 166,04 |
26.08.24 21:45:54 | 100 | 165,99 |
26.08.24 21:44:30 | 100 | 165,97 |
26.08.24 21:44:30 | 105 | 165,96 |
26.08.24 21:43:17 | 100 | 166,09 |
26.08.24 21:43:17 | 105 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:43:17 | 105 | 166,11 |
26.08.24 21:39:12 | 100 | 166,14 |
26.08.24 21:39:01 | 100 | 166,05 |
26.08.24 21:37:38 | 100 | 165,98 |
26.08.24 21:37:36 | 100 | 165,81 |
26.08.24 21:37:36 | 100 | 165,72 |
26.08.24 21:36:47 | 100 | 165,65 |
26.08.24 21:36:07 | 100 | 165,69 |
26.08.24 21:35:31 | 100 | 165,70 |
26.08.24 21:34:25 | 100 | 165,68 |
26.08.24 21:34:25 | 100 | 165,69 |
26.08.24 21:34:22 | 100 | 165,72 |
26.08.24 21:32:14 | 100 | 165,75 |
26.08.24 21:30:07 | 100 | 165,78 |
26.08.24 21:30:07 | 100 | 165,78 |