Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:51:29 | 100 | 165,23 |
27.08.24 17:51:29 | 100 | 165,23 |
27.08.24 17:51:29 | 197 | 165,13 |
27.08.24 17:50:55 | 100 | 165,50 |
27.08.24 17:49:14 | 100 | 165,54 |
27.08.24 17:49:14 | 100 | 165,61 |
27.08.24 17:49:14 | 100 | 165,60 |
27.08.24 17:46:41 | 100 | 165,25 |
27.08.24 17:46:41 | 100 | 165,25 |
27.08.24 17:46:35 | 169 | 165,00 |
27.08.24 17:46:35 | 159 | 165,00 |
27.08.24 17:36:42 | 100 | 165,30 |
27.08.24 17:36:42 | 200 | 165,30 |
27.08.24 17:34:15 | 110 | 165,11 |
27.08.24 17:33:50 | 100 | 164,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:33:50 | 100 | 165,00 |
27.08.24 17:32:54 | 100 | 165,18 |
27.08.24 17:32:19 | 100 | 165,34 |
27.08.24 17:32:19 | 100 | 165,34 |
27.08.24 17:27:11 | 100 | 165,86 |
27.08.24 17:24:33 | 100 | 165,84 |
27.08.24 17:23:25 | 100 | 165,91 |
27.08.24 17:21:48 | 100 | 165,88 |
27.08.24 17:20:42 | 100 | 165,87 |
27.08.24 17:19:19 | 100 | 165,85 |
27.08.24 17:18:44 | 100 | 165,73 |
27.08.24 17:13:34 | 100 | 165,95 |
27.08.24 17:13:33 | 100 | 165,99 |
27.08.24 17:13:01 | 123 | 165,86 |
27.08.24 17:08:48 | 100 | 166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:08:44 | 125 | 166,15 |
27.08.24 17:08:44 | 302 | 166,21 |
27.08.24 17:08:44 | 100 | 166,09 |
27.08.24 17:08:28 | 100 | 166,09 |
27.08.24 17:04:35 | 111 | 166,00 |
27.08.24 17:04:35 | 200 | 166,00 |
27.08.24 16:54:03 | 100 | 165,43 |
27.08.24 16:54:03 | 100 | 165,43 |
27.08.24 16:53:14 | 161 | 165,24 |
27.08.24 16:52:07 | 108 | 165,42 |
27.08.24 16:49:11 | 105 | 165,38 |
27.08.24 16:49:11 | 105 | 165,40 |
27.08.24 16:48:47 | 100 | 165,63 |
27.08.24 16:47:20 | 100 | 165,50 |
27.08.24 16:47:20 | 100 | 165,50 |