Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:25:22 | 100 | 166,63 |
27.08.24 20:25:22 | 100 | 166,58 |
27.08.24 20:24:20 | 105 | 166,44 |
27.08.24 20:23:27 | 100 | 166,48 |
27.08.24 20:23:27 | 100 | 166,49 |
27.08.24 20:21:44 | 100 | 166,70 |
27.08.24 20:21:44 | 100 | 166,69 |
27.08.24 20:21:42 | 100 | 166,66 |
27.08.24 20:19:40 | 100 | 166,55 |
27.08.24 20:19:40 | 193 | 166,55 |
27.08.24 20:18:03 | 100 | 166,41 |
27.08.24 20:18:03 | 100 | 166,29 |
27.08.24 20:17:49 | 100 | 166,29 |
27.08.24 20:17:49 | 100 | 166,30 |
27.08.24 20:17:49 | 100 | 166,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:17:49 | 100 | 166,31 |
27.08.24 20:17:49 | 100 | 166,29 |
27.08.24 20:17:49 | 100 | 166,29 |
27.08.24 20:15:51 | 100 | 166,39 |
27.08.24 20:15:51 | 100 | 166,37 |
27.08.24 20:15:07 | 100 | 166,49 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:29 | 100 | 166,16 |
27.08.24 20:13:29 | 100 | 166,15 |
27.08.24 20:13:23 | 1,66 Tsd. | 166,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:11:01 | 100 | 166,68 |
27.08.24 20:11:00 | 100 | 166,67 |
27.08.24 20:11:00 | 100 | 166,65 |
27.08.24 20:02:13 | 200 | 166,51 |
27.08.24 20:00:22 | 100 | 166,68 |
27.08.24 20:00:22 | 100 | 166,68 |
27.08.24 20:00:22 | 100 | 166,68 |
27.08.24 19:55:47 | 100 | 166,43 |
27.08.24 19:55:12 | 100 | 166,61 |
27.08.24 19:55:12 | 100 | 166,61 |
27.08.24 19:50:32 | 100 | 166,41 |
27.08.24 19:49:58 | 100 | 166,48 |
27.08.24 19:49:04 | 113 | 166,44 |
27.08.24 19:47:20 | 100 | 166,50 |
27.08.24 19:40:35 | 100 | 167,02 |