Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:50:45 | 700 | 167,35 |
27.08.24 20:50:45 | 175 | 167,31 |
27.08.24 20:50:45 | 100 | 167,29 |
27.08.24 20:49:56 | 100 | 167,12 |
27.08.24 20:49:56 | 100 | 167,13 |
27.08.24 20:49:56 | 155 | 167,06 |
27.08.24 20:49:56 | 115 | 167,06 |
27.08.24 20:49:56 | 100 | 167,06 |
27.08.24 20:49:56 | 100 | 167,10 |
27.08.24 20:49:56 | 100 | 167,06 |
27.08.24 20:48:58 | 100 | 166,95 |
27.08.24 20:48:41 | 100 | 166,72 |
27.08.24 20:48:41 | 200 | 166,73 |
27.08.24 20:48:41 | 100 | 166,72 |
27.08.24 20:48:41 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:48:21 | 100 | 166,65 |
27.08.24 20:48:11 | 100 | 166,73 |
27.08.24 20:47:30 | 100 | 166,43 |
27.08.24 20:47:30 | 100 | 166,41 |
27.08.24 20:46:01 | 100 | 166,08 |
27.08.24 20:46:01 | 100 | 166,08 |
27.08.24 20:46:01 | 100 | 166,08 |
27.08.24 20:46:01 | 100 | 166,09 |
27.08.24 20:45:12 | 100 | 166,20 |
27.08.24 20:44:30 | 100 | 166,08 |
27.08.24 20:44:25 | 100 | 166,08 |
27.08.24 20:44:25 | 100 | 166,08 |
27.08.24 20:44:25 | 100 | 166,08 |
27.08.24 20:44:25 | 100 | 166,08 |
27.08.24 20:43:52 | 105 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:43:12 | 100 | 165,99 |
27.08.24 20:43:12 | 100 | 165,98 |
27.08.24 20:41:53 | 100 | 165,89 |
27.08.24 20:41:30 | 142 | 166,08 |
27.08.24 20:41:30 | 100 | 166,13 |
27.08.24 20:41:28 | 100 | 166,08 |
27.08.24 20:41:28 | 100 | 166,08 |
27.08.24 20:41:28 | 100 | 166,08 |
27.08.24 20:41:28 | 100 | 166,08 |
27.08.24 20:41:28 | 100 | 166,08 |
27.08.24 20:41:28 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |