Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:40:35 | 105 | 166,97 |
27.08.24 19:40:03 | 100 | 166,92 |
27.08.24 19:38:08 | 175 | 166,62 |
27.08.24 19:35:47 | 395 | 167,09 |
27.08.24 19:35:47 | 105 | 167,08 |
27.08.24 19:35:46 | 100 | 166,94 |
27.08.24 19:35:46 | 175 | 166,98 |
27.08.24 19:32:46 | 175 | 166,95 |
27.08.24 19:32:11 | 100 | 166,85 |
27.08.24 19:32:11 | 100 | 166,85 |
27.08.24 19:32:11 | 105 | 166,87 |
27.08.24 19:32:11 | 105 | 166,89 |
27.08.24 19:31:51 | 100 | 166,98 |
27.08.24 19:30:39 | 100 | 166,88 |
27.08.24 19:29:45 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:29:45 | 200 | 166,70 |
27.08.24 19:29:45 | 166 | 166,74 |
27.08.24 19:26:05 | 100 | 166,75 |
27.08.24 19:26:05 | 100 | 166,74 |
27.08.24 19:25:57 | 100 | 166,62 |
27.08.24 19:08:41 | 100 | 165,94 |
27.08.24 19:07:46 | 100 | 165,68 |
27.08.24 19:06:29 | 100 | 165,70 |
27.08.24 19:06:09 | 100 | 165,44 |
27.08.24 19:06:09 | 100 | 165,44 |
27.08.24 19:06:09 | 120 | 165,44 |
27.08.24 19:06:09 | 100 | 165,43 |
27.08.24 19:00:54 | 128 | 165,51 |
27.08.24 19:00:54 | 152 | 165,50 |
27.08.24 19:00:54 | 105 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:00:54 | 100 | 165,49 |
27.08.24 19:00:54 | 100 | 165,48 |
27.08.24 19:00:54 | 175 | 165,48 |
27.08.24 19:00:54 | 100 | 165,47 |
27.08.24 19:00:54 | 105 | 165,47 |
27.08.24 19:00:17 | 105 | 165,45 |
27.08.24 19:00:17 | 105 | 165,43 |
27.08.24 18:55:54 | 100 | 165,63 |
27.08.24 18:55:54 | 100 | 165,63 |
27.08.24 18:55:54 | 100 | 165,63 |
27.08.24 18:53:40 | 100 | 165,76 |
27.08.24 18:53:40 | 100 | 165,75 |
27.08.24 18:52:00 | 100 | 165,94 |
27.08.24 18:50:55 | 100 | 165,62 |
27.08.24 18:48:49 | 100 | 165,30 |