Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:27 | 100 | 166,10 |
27.08.24 20:41:27 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,07 |
27.08.24 20:41:26 | 626 | 166,09 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,06 |
27.08.24 20:41:26 | 193 | 166,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,17 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 175 | 166,16 |
27.08.24 20:41:26 | 167 | 166,13 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,05 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,08 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,17 |
27.08.24 20:41:26 | 100 | 166,16 |
27.08.24 20:41:26 | 100 | 166,22 |
27.08.24 20:41:26 | 100 | 166,22 |
27.08.24 20:41:26 | 100 | 166,24 |
27.08.24 20:41:26 | 100 | 166,32 |
27.08.24 20:41:26 | 100 | 166,29 |
27.08.24 20:35:59 | 105 | 166,27 |
27.08.24 20:29:42 | 100 | 166,58 |
27.08.24 20:29:39 | 101 | 166,65 |
27.08.24 20:26:57 | 100 | 166,88 |
27.08.24 20:25:25 | 100 | 166,68 |