Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:26:52 | 200 | 167,85 |
27.08.24 21:26:21 | 100 | 167,77 |
27.08.24 21:26:14 | 175 | 167,80 |
27.08.24 21:24:54 | 100 | 167,80 |
27.08.24 21:24:12 | 100 | 167,85 |
27.08.24 21:24:02 | 100 | 167,85 |
27.08.24 21:23:05 | 180 | 167,75 |
27.08.24 21:22:59 | 100 | 167,75 |
27.08.24 21:22:59 | 100 | 167,75 |
27.08.24 21:22:59 | 107 | 167,75 |
27.08.24 21:22:59 | 150 | 167,68 |
27.08.24 21:22:59 | 200 | 167,68 |
27.08.24 21:22:59 | 100 | 167,68 |
27.08.24 21:22:59 | 100 | 167,68 |
27.08.24 21:22:25 | 100 | 167,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:22:25 | 100 | 167,63 |
27.08.24 21:22:25 | 100 | 167,63 |
27.08.24 21:18:14 | 100 | 167,58 |
27.08.24 21:17:55 | 332 | 167,64 |
27.08.24 21:17:55 | 538 | 167,64 |
27.08.24 21:17:55 | 100 | 167,63 |
27.08.24 21:17:09 | 100 | 167,50 |
27.08.24 21:16:06 | 100 | 167,50 |
27.08.24 21:16:06 | 100 | 167,50 |
27.08.24 21:16:06 | 100 | 167,52 |
27.08.24 21:15:40 | 909 | 167,66 |
27.08.24 21:15:40 | 100 | 167,65 |
27.08.24 21:15:39 | 111 | 167,60 |
27.08.24 21:15:39 | 175 | 167,60 |
27.08.24 21:15:03 | 100 | 167,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:13:25 | 100 | 167,46 |
27.08.24 21:12:11 | 100 | 167,64 |
27.08.24 21:11:52 | 100 | 167,79 |
27.08.24 21:11:30 | 100 | 167,76 |
27.08.24 21:08:46 | 100 | 167,77 |
27.08.24 21:08:06 | 100 | 167,53 |
27.08.24 21:08:05 | 100 | 167,53 |
27.08.24 21:07:19 | 100 | 167,47 |
27.08.24 21:06:58 | 100 | 167,40 |
27.08.24 21:05:48 | 100 | 167,41 |
27.08.24 21:05:46 | 100 | 167,32 |
27.08.24 21:05:10 | 100 | 167,17 |
27.08.24 21:05:10 | 100 | 167,17 |
27.08.24 21:05:10 | 100 | 167,18 |
27.08.24 21:04:22 | 100 | 167,16 |