Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:55:12 | 100 | 167,44 |
27.08.24 21:54:51 | 100 | 167,41 |
27.08.24 21:54:51 | 100 | 167,28 |
27.08.24 21:54:31 | 100 | 167,43 |
27.08.24 21:54:30 | 100 | 167,40 |
27.08.24 21:54:30 | 100 | 167,34 |
27.08.24 21:54:30 | 100 | 167,28 |
27.08.24 21:54:30 | 100 | 167,30 |
27.08.24 21:54:30 | 100 | 167,22 |
27.08.24 21:54:30 | 100 | 167,18 |
27.08.24 21:54:08 | 200 | 167,12 |
27.08.24 21:53:27 | 100 | 167,51 |
27.08.24 21:53:01 | 150 | 167,45 |
27.08.24 21:52:53 | 100 | 167,59 |
27.08.24 21:52:26 | 100 | 167,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:52:26 | 100 | 167,50 |
27.08.24 21:52:25 | 100 | 167,48 |
27.08.24 21:52:03 | 100 | 167,56 |
27.08.24 21:52:03 | 100 | 167,56 |
27.08.24 21:51:52 | 100 | 167,57 |
27.08.24 21:51:52 | 100 | 167,57 |
27.08.24 21:51:10 | 100 | 167,74 |
27.08.24 21:50:39 | 100 | 167,99 |
27.08.24 21:50:39 | 100 | 167,99 |
27.08.24 21:50:24 | 105 | 167,93 |
27.08.24 21:50:17 | 100 | 168,00 |
27.08.24 21:50:17 | 100 | 168,07 |
27.08.24 21:49:59 | 100 | 168,27 |
27.08.24 21:49:59 | 100 | 167,72 |
27.08.24 21:49:38 | 100 | 167,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:49:07 | 180 | 167,86 |
27.08.24 21:49:07 | 100 | 167,85 |
27.08.24 21:46:51 | 100 | 168,39 |
27.08.24 21:46:30 | 100 | 168,38 |
27.08.24 21:46:30 | 100 | 168,36 |
27.08.24 21:46:19 | 100 | 168,34 |
27.08.24 21:46:13 | 175 | 168,28 |
27.08.24 21:45:53 | 100 | 168,25 |
27.08.24 21:45:44 | 100 | 168,20 |
27.08.24 21:45:01 | 200 | 167,88 |
27.08.24 21:43:31 | 100 | 167,98 |
27.08.24 21:42:18 | 100 | 168,17 |
27.08.24 21:42:18 | 167 | 168,13 |
27.08.24 21:42:13 | 109 | 168,11 |
27.08.24 21:42:13 | 100 | 168,11 |