Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:16:41 | 100 | 165,74 |
26.08.24 18:09:18 | 200 | 165,64 |
26.08.24 18:04:54 | 100 | 165,72 |
26.08.24 17:52:42 | 100 | 165,43 |
26.08.24 17:50:06 | 100 | 165,75 |
26.08.24 17:41:56 | 179 | 165,87 |
26.08.24 17:40:28 | 100 | 165,72 |
26.08.24 17:23:27 | 100 | 167,24 |
26.08.24 17:23:27 | 100 | 167,23 |
26.08.24 17:23:27 | 100 | 167,22 |
26.08.24 17:23:27 | 100 | 167,22 |
26.08.24 17:15:05 | 100 | 167,73 |
26.08.24 17:09:11 | 100 | 167,73 |
26.08.24 17:09:11 | 100 | 167,69 |
26.08.24 17:08:51 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:08:51 | 100 | 167,55 |
26.08.24 17:08:36 | 100 | 167,56 |
26.08.24 17:08:25 | 100 | 167,43 |
26.08.24 17:01:45 | 100 | 167,18 |
26.08.24 17:01:45 | 100 | 167,18 |
26.08.24 17:01:45 | 100 | 167,18 |
26.08.24 17:01:45 | 500 | 167,25 |
26.08.24 17:01:45 | 100 | 167,18 |
26.08.24 17:01:45 | 100 | 167,18 |
26.08.24 17:01:45 | 100 | 167,17 |
26.08.24 17:01:45 | 100 | 167,18 |
26.08.24 17:01:45 | 100 | 167,21 |
26.08.24 17:01:45 | 100 | 167,20 |
26.08.24 17:01:45 | 100 | 167,14 |
26.08.24 16:57:27 | 139 | 166,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:57:11 | 200 | 166,50 |
26.08.24 16:56:23 | 100 | 166,76 |
26.08.24 16:52:40 | 200 | 166,50 |
26.08.24 16:52:40 | 100 | 166,50 |
26.08.24 16:50:50 | 100 | 166,36 |
26.08.24 16:50:50 | 100 | 166,36 |
26.08.24 16:50:50 | 100 | 166,36 |
26.08.24 16:49:30 | 100 | 166,44 |
26.08.24 16:48:58 | 100 | 166,59 |
26.08.24 16:47:53 | 100 | 166,48 |
26.08.24 16:47:39 | 100 | 166,34 |
26.08.24 16:45:16 | 100 | 166,10 |
26.08.24 16:45:16 | 100 | 166,10 |
26.08.24 16:44:10 | 100 | 166,00 |
26.08.24 16:41:08 | 100 | 166,44 |