Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:41 | 100 | 59,05 |
05.06.25 20:23:29 | 100 | 59,00 |
05.06.25 20:23:29 | 100 | 58,98 |
05.06.25 20:23:29 | 100 | 58,99 |
05.06.25 20:23:29 | 100 | 58,99 |
05.06.25 20:23:29 | 181 | 59,02 |
05.06.25 20:23:02 | 100 | 59,04 |
05.06.25 20:23:02 | 200 | 59,04 |
05.06.25 20:22:21 | 100 | 59,02 |
05.06.25 20:21:25 | 100 | 58,94 |
05.06.25 20:20:14 | 200 | 59,10 |
05.06.25 20:20:14 | 200 | 59,10 |
05.06.25 20:19:34 | 100 | 59,01 |
05.06.25 20:18:04 | 200 | 58,89 |
05.06.25 20:17:46 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:49 | 100 | 59,04 |
05.06.25 20:12:39 | 100 | 59,11 |
05.06.25 20:10:31 | 100 | 59,11 |
05.06.25 20:10:14 | 100 | 59,12 |
05.06.25 20:09:58 | 100 | 59,15 |
05.06.25 20:09:40 | 100 | 59,14 |
05.06.25 20:09:08 | 100 | 59,14 |
05.06.25 20:08:30 | 100 | 59,23 |
05.06.25 20:07:36 | 100 | 59,21 |
05.06.25 20:05:36 | 100 | 59,29 |
05.06.25 20:01:03 | 100 | 59,45 |
05.06.25 20:00:06 | 100 | 59,39 |
05.06.25 20:00:06 | 100 | 59,40 |
05.06.25 19:59:14 | 100 | 59,40 |
05.06.25 19:59:14 | 100 | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:26 | 100 | 59,40 |
05.06.25 19:58:26 | 100 | 59,40 |
05.06.25 19:58:26 | 100 | 59,39 |
05.06.25 19:58:26 | 100 | 59,39 |
05.06.25 19:57:40 | 100 | 59,43 |
05.06.25 19:57:40 | 100 | 59,41 |
05.06.25 19:57:40 | 100 | 59,41 |
05.06.25 19:53:25 | 100 | 59,53 |
05.06.25 19:45:06 | 100 | 59,59 |
05.06.25 19:45:06 | 100 | 59,59 |
05.06.25 19:42:58 | 100 | 59,60 |
05.06.25 19:40:32 | 200 | 59,58 |
05.06.25 19:35:57 | 100 | 59,69 |
05.06.25 19:34:14 | 100 | 59,68 |
05.06.25 19:33:18 | 100 | 59,68 |