Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:18 | 120 | 58,39 |
05.06.25 21:55:18 | 122 | 58,39 |
05.06.25 21:55:18 | 100 | 58,38 |
05.06.25 21:55:18 | 100 | 58,38 |
05.06.25 21:55:18 | 100 | 58,38 |
05.06.25 21:55:01 | 300 | 58,26 |
05.06.25 21:55:01 | 300 | 58,26 |
05.06.25 21:54:47 | 100 | 58,25 |
05.06.25 21:54:40 | 100 | 58,23 |
05.06.25 21:54:22 | 200 | 58,25 |
05.06.25 21:54:18 | 100 | 58,27 |
05.06.25 21:54:18 | 100 | 58,27 |
05.06.25 21:54:06 | 100 | 58,28 |
05.06.25 21:53:58 | 100 | 58,29 |
05.06.25 21:53:41 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:30 | 100 | 58,27 |
05.06.25 21:52:42 | 100 | 58,30 |
05.06.25 21:52:41 | 100 | 58,29 |
05.06.25 21:52:41 | 100 | 58,29 |
05.06.25 21:52:30 | 100 | 58,23 |
05.06.25 21:52:30 | 100 | 58,23 |
05.06.25 21:52:19 | 100 | 58,22 |
05.06.25 21:51:35 | 100 | 58,29 |
05.06.25 21:51:23 | 101 | 58,30 |
05.06.25 21:51:23 | 100 | 58,30 |
05.06.25 21:51:23 | 100 | 58,30 |
05.06.25 21:51:23 | 100 | 58,29 |
05.06.25 21:51:23 | 100 | 58,29 |
05.06.25 21:51:23 | 100 | 58,29 |
05.06.25 21:51:23 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:23 | 100 | 58,29 |
05.06.25 21:51:23 | 100 | 58,29 |
05.06.25 21:51:11 | 100 | 58,26 |
05.06.25 21:50:55 | 100 | 58,29 |
05.06.25 21:50:42 | 100 | 58,32 |
05.06.25 21:50:37 | 100 | 58,32 |
05.06.25 21:50:32 | 100 | 58,29 |
05.06.25 21:50:01 | 100 | 58,44 |
05.06.25 21:50:01 | 100 | 58,44 |
05.06.25 21:50:01 | 100 | 58,44 |
05.06.25 21:49:31 | 100 | 58,41 |
05.06.25 21:49:31 | 100 | 58,41 |
05.06.25 21:49:31 | 100 | 58,41 |
05.06.25 21:49:31 | 100 | 58,41 |
05.06.25 21:48:18 | 100 | 58,43 |