Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:26 | 100 | 58,08 |
05.06.25 21:28:25 | 100 | 58,08 |
05.06.25 21:26:55 | 127 | 58,15 |
05.06.25 21:26:23 | 100 | 58,05 |
05.06.25 21:25:58 | 100 | 57,92 |
05.06.25 21:25:58 | 100 | 57,92 |
05.06.25 21:25:47 | 100 | 57,89 |
05.06.25 21:25:45 | 100 | 57,91 |
05.06.25 21:25:39 | 105 | 57,94 |
05.06.25 21:25:39 | 100 | 57,94 |
05.06.25 21:25:39 | 100 | 57,94 |
05.06.25 21:25:31 | 100 | 57,87 |
05.06.25 21:25:15 | 100 | 57,86 |
05.06.25 21:25:12 | 257 | 57,87 |
05.06.25 21:25:12 | 204 | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:04 | 100 | 57,86 |
05.06.25 21:25:04 | 100 | 57,86 |
05.06.25 21:24:38 | 100 | 57,92 |
05.06.25 21:23:35 | 2,20 Tsd. | 58,00 |
05.06.25 21:20:15 | 331 | 58,14 |
05.06.25 21:17:30 | 100 | 58,28 |
05.06.25 21:17:23 | 100 | 58,27 |
05.06.25 21:17:22 | 100 | 58,25 |
05.06.25 21:17:22 | 100 | 58,25 |
05.06.25 21:17:22 | 100 | 58,25 |
05.06.25 21:17:07 | 130 | 58,30 |
05.06.25 21:17:07 | 100 | 58,30 |
05.06.25 21:17:06 | 100 | 58,32 |
05.06.25 21:17:06 | 144 | 58,32 |
05.06.25 21:17:06 | 156 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:18 | 266 | 58,47 |
05.06.25 21:16:18 | 292 | 58,47 |
05.06.25 21:13:06 | 100 | 58,71 |
05.06.25 21:08:14 | 100 | 58,82 |
05.06.25 21:07:56 | 100 | 58,78 |
05.06.25 21:01:38 | 100 | 58,93 |
05.06.25 21:00:30 | 100 | 58,93 |
05.06.25 20:56:02 | 100 | 59,02 |
05.06.25 20:55:26 | 100 | 58,93 |
05.06.25 20:54:27 | 100 | 58,97 |
05.06.25 20:50:48 | 100 | 59,04 |
05.06.25 20:50:44 | 100 | 59,03 |
05.06.25 20:49:26 | 121 | 58,90 |
05.06.25 20:49:01 | 152 | 58,91 |
05.06.25 20:47:12 | 100 | 58,89 |