Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:06 | 100 | 59,59 |
05.06.25 19:42:58 | 100 | 59,60 |
05.06.25 19:40:32 | 200 | 59,58 |
05.06.25 19:35:57 | 100 | 59,69 |
05.06.25 19:34:14 | 100 | 59,68 |
05.06.25 19:33:18 | 100 | 59,68 |
05.06.25 19:19:09 | 100 | 59,72 |
05.06.25 19:19:04 | 100 | 59,67 |
05.06.25 19:17:28 | 100 | 59,61 |
05.06.25 19:17:20 | 100 | 59,66 |
05.06.25 19:13:57 | 100 | 59,65 |
05.06.25 19:08:29 | 100 | 59,64 |
05.06.25 19:07:38 | 100 | 59,60 |
05.06.25 19:05:12 | 100 | 59,57 |
05.06.25 19:04:31 | 100 | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:12 | 100 | 59,43 |
05.06.25 19:02:49 | 100 | 59,30 |
05.06.25 19:02:28 | 100 | 59,29 |
05.06.25 19:00:39 | 100 | 59,30 |
05.06.25 19:00:39 | 108 | 59,30 |
05.06.25 19:00:39 | 200 | 59,30 |
05.06.25 18:59:18 | 200 | 59,37 |
05.06.25 18:58:28 | 100 | 59,45 |
05.06.25 18:58:28 | 100 | 59,44 |
05.06.25 18:56:40 | 100 | 59,45 |
05.06.25 18:54:48 | 100 | 59,38 |
05.06.25 18:48:47 | 100 | 59,47 |
05.06.25 18:48:13 | 100 | 59,39 |
05.06.25 18:48:13 | 100 | 59,39 |
05.06.25 18:47:50 | 100 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:50 | 100 | 59,41 |
05.06.25 18:47:19 | 100 | 59,52 |
05.06.25 18:45:05 | 100 | 59,67 |
05.06.25 18:41:09 | 170 | 59,83 |
05.06.25 18:40:34 | 100 | 59,78 |
05.06.25 18:40:10 | 151 | 59,81 |
05.06.25 18:30:56 | 100 | 59,88 |
05.06.25 18:27:52 | 100 | 59,87 |
05.06.25 18:26:35 | 100 | 59,77 |
05.06.25 18:24:36 | 100 | 59,76 |
05.06.25 18:23:27 | 100 | 59,76 |
05.06.25 18:23:27 | 100 | 59,77 |
05.06.25 18:20:34 | 100 | 59,70 |
05.06.25 18:17:26 | 100 | 59,59 |
05.06.25 18:13:50 | 100 | 59,70 |