Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:59 | 100 | 58,85 |
05.06.25 20:45:01 | 100 | 58,83 |
05.06.25 20:44:57 | 100 | 58,83 |
05.06.25 20:44:57 | 100 | 58,82 |
05.06.25 20:44:12 | 100 | 58,86 |
05.06.25 20:42:15 | 100 | 58,84 |
05.06.25 20:41:52 | 100 | 58,88 |
05.06.25 20:41:44 | 100 | 58,90 |
05.06.25 20:40:28 | 100 | 58,91 |
05.06.25 20:39:34 | 100 | 58,97 |
05.06.25 20:39:03 | 100 | 58,99 |
05.06.25 20:39:03 | 100 | 58,99 |
05.06.25 20:39:02 | 100 | 59,03 |
05.06.25 20:39:02 | 100 | 59,02 |
05.06.25 20:38:27 | 100 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:27 | 100 | 58,94 |
05.06.25 20:38:27 | 100 | 58,99 |
05.06.25 20:38:27 | 100 | 59,03 |
05.06.25 20:38:27 | 105 | 59,06 |
05.06.25 20:37:25 | 100 | 59,14 |
05.06.25 20:37:25 | 100 | 59,14 |
05.06.25 20:37:25 | 100 | 59,17 |
05.06.25 20:36:59 | 100 | 59,17 |
05.06.25 20:36:49 | 100 | 59,18 |
05.06.25 20:36:38 | 100 | 59,18 |
05.06.25 20:36:38 | 100 | 59,20 |
05.06.25 20:36:38 | 100 | 59,20 |
05.06.25 20:36:12 | 100 | 59,21 |
05.06.25 20:34:46 | 266 | 59,15 |
05.06.25 20:34:46 | 272 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:46 | 100 | 59,08 |
05.06.25 20:34:46 | 100 | 59,09 |
05.06.25 20:34:46 | 105 | 59,09 |
05.06.25 20:34:46 | 100 | 59,11 |
05.06.25 20:34:24 | 100 | 59,01 |
05.06.25 20:33:41 | 100 | 59,06 |
05.06.25 20:32:16 | 100 | 59,06 |
05.06.25 20:32:16 | 100 | 59,07 |
05.06.25 20:31:45 | 100 | 59,09 |
05.06.25 20:31:45 | 100 | 59,09 |
05.06.25 20:31:12 | 100 | 59,12 |
05.06.25 20:29:29 | 100 | 59,07 |
05.06.25 20:28:02 | 100 | 59,09 |
05.06.25 20:27:33 | 100 | 59,10 |
05.06.25 20:26:41 | 100 | 59,05 |