Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:49 | 105 | 43,20 |
04.09.24 16:12:49 | 105 | 43,21 |
04.09.24 16:12:45 | 100 | 43,19 |
04.09.24 16:11:50 | 100 | 43,18 |
04.09.24 16:09:42 | 100 | 43,14 |
04.09.24 16:07:35 | 100 | 43,09 |
04.09.24 16:07:35 | 200 | 43,09 |
04.09.24 16:07:35 | 119 | 43,09 |
04.09.24 16:07:35 | 100 | 43,08 |
04.09.24 16:07:27 | 100 | 43,08 |
04.09.24 16:05:50 | 100 | 43,20 |
04.09.24 16:05:50 | 200 | 43,21 |
04.09.24 16:02:46 | 100 | 43,25 |
04.09.24 16:02:46 | 100 | 43,25 |
04.09.24 16:02:46 | 100 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:30 | 100 | 43,28 |
04.09.24 16:02:30 | 100 | 43,29 |
04.09.24 16:00:27 | 100 | 43,22 |
04.09.24 16:00:20 | 100 | 43,26 |
04.09.24 16:00:20 | 1,00 Tsd. | 43,21 |
04.09.24 16:00:17 | 100 | 43,25 |
04.09.24 16:00:14 | 100 | 43,29 |
04.09.24 16:00:05 | 100 | 43,30 |
04.09.24 15:59:33 | 100 | 43,27 |
04.09.24 15:57:12 | 100 | 43,43 |
04.09.24 15:57:01 | 100 | 43,37 |
04.09.24 15:57:01 | 100 | 43,35 |
04.09.24 15:57:01 | 100 | 43,35 |
04.09.24 15:57:01 | 100 | 43,35 |
04.09.24 15:57:01 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:46 | 100 | 43,35 |
04.09.24 15:55:24 | 100 | 43,29 |
04.09.24 15:54:17 | 100 | 43,31 |
04.09.24 15:54:17 | 100 | 43,31 |
04.09.24 15:54:17 | 100 | 43,31 |
04.09.24 15:54:05 | 100 | 43,34 |
04.09.24 15:53:22 | 200 | 43,27 |
04.09.24 15:52:49 | 100 | 43,19 |
04.09.24 15:52:38 | 100 | 43,20 |
04.09.24 15:52:38 | 100 | 43,21 |
04.09.24 15:52:38 | 100 | 43,22 |
04.09.24 15:52:19 | 100 | 43,20 |
04.09.24 15:49:25 | 105 | 43,12 |
04.09.24 15:49:25 | 105 | 43,13 |
04.09.24 15:45:30 | 100 | 43,25 |