Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:45 | 100 | 43,17 |
04.09.24 17:03:31 | 100 | 43,18 |
04.09.24 17:03:31 | 100 | 43,18 |
04.09.24 17:03:17 | 100 | 43,16 |
04.09.24 17:02:49 | 100 | 43,15 |
04.09.24 17:02:29 | 100 | 43,16 |
04.09.24 17:02:15 | 100 | 43,16 |
04.09.24 17:02:15 | 100 | 43,16 |
04.09.24 17:02:08 | 100 | 43,16 |
04.09.24 17:00:59 | 300 | 43,14 |
04.09.24 17:00:59 | 100 | 43,15 |
04.09.24 16:59:29 | 100 | 43,12 |
04.09.24 16:59:29 | 100 | 43,12 |
04.09.24 16:59:15 | 100 | 43,10 |
04.09.24 16:57:15 | 105 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:08 | 100 | 43,13 |
04.09.24 16:56:32 | 100 | 43,13 |
04.09.24 16:56:32 | 100 | 43,13 |
04.09.24 16:55:39 | 100 | 43,10 |
04.09.24 16:55:32 | 100 | 43,10 |
04.09.24 16:55:29 | 100 | 43,11 |
04.09.24 16:54:58 | 100 | 43,09 |
04.09.24 16:54:42 | 141 | 43,05 |
04.09.24 16:54:15 | 100 | 43,08 |
04.09.24 16:53:06 | 100 | 43,09 |
04.09.24 16:53:06 | 100 | 43,09 |
04.09.24 16:53:06 | 100 | 43,10 |
04.09.24 16:53:06 | 1,10 Tsd. | 43,11 |
04.09.24 16:53:06 | 100 | 43,11 |
04.09.24 16:53:05 | 1,20 Tsd. | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:05 | 100 | 43,13 |
04.09.24 16:52:27 | 100 | 43,14 |
04.09.24 16:49:10 | 100 | 43,16 |
04.09.24 16:48:28 | 100 | 43,17 |
04.09.24 16:47:50 | 200 | 43,18 |
04.09.24 16:47:36 | 100 | 43,23 |
04.09.24 16:47:04 | 100 | 43,24 |
04.09.24 16:45:56 | 100 | 43,29 |
04.09.24 16:44:56 | 100 | 43,27 |
04.09.24 16:44:56 | 100 | 43,30 |
04.09.24 16:44:16 | 100 | 43,33 |
04.09.24 16:42:41 | 100 | 43,27 |
04.09.24 16:42:07 | 102 | 43,30 |
04.09.24 16:41:49 | 100 | 43,30 |
04.09.24 16:41:49 | 100 | 43,30 |