Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:35 | 100 | 43,06 |
04.09.24 17:13:27 | 100 | 43,07 |
04.09.24 17:13:16 | 303 | 43,08 |
04.09.24 17:12:51 | 100 | 43,09 |
04.09.24 17:12:15 | 100 | 43,09 |
04.09.24 17:12:15 | 100 | 43,11 |
04.09.24 17:12:02 | 100 | 43,12 |
04.09.24 17:11:32 | 254 | 43,15 |
04.09.24 17:11:32 | 130 | 43,15 |
04.09.24 17:11:32 | 100 | 43,15 |
04.09.24 17:11:32 | 146 | 43,15 |
04.09.24 17:11:32 | 154 | 43,15 |
04.09.24 17:11:32 | 100 | 43,15 |
04.09.24 17:11:32 | 254 | 43,15 |
04.09.24 17:11:05 | 200 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:05 | 100 | 43,12 |
04.09.24 17:10:54 | 297 | 43,15 |
04.09.24 17:10:54 | 204 | 43,15 |
04.09.24 17:10:54 | 300 | 43,15 |
04.09.24 17:10:53 | 300 | 43,15 |
04.09.24 17:10:53 | 300 | 43,15 |
04.09.24 17:10:53 | 133 | 43,15 |
04.09.24 17:10:53 | 227 | 43,15 |
04.09.24 17:10:53 | 227 | 43,15 |
04.09.24 17:10:53 | 200 | 43,15 |
04.09.24 17:10:53 | 300 | 43,15 |
04.09.24 17:10:53 | 100 | 43,15 |
04.09.24 17:10:53 | 100 | 43,15 |
04.09.24 17:10:53 | 227 | 43,15 |
04.09.24 17:10:53 | 200 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:53 | 227 | 43,15 |
04.09.24 17:10:53 | 300 | 43,15 |
04.09.24 17:10:53 | 100 | 43,16 |
04.09.24 17:09:51 | 100 | 43,19 |
04.09.24 17:09:51 | 100 | 43,19 |
04.09.24 17:09:21 | 200 | 43,21 |
04.09.24 17:09:21 | 100 | 43,21 |
04.09.24 17:06:54 | 100 | 43,14 |
04.09.24 17:06:54 | 100 | 43,14 |
04.09.24 17:06:54 | 100 | 43,14 |
04.09.24 17:06:54 | 100 | 43,14 |
04.09.24 17:06:11 | 200 | 43,15 |
04.09.24 17:05:03 | 100 | 43,14 |
04.09.24 17:05:03 | 100 | 43,13 |
04.09.24 17:05:02 | 100 | 43,15 |