Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:52 | 100 | 42,35 |
04.09.24 18:46:05 | 100 | 42,32 |
04.09.24 18:45:52 | 100 | 42,31 |
04.09.24 18:45:52 | 100 | 42,31 |
04.09.24 18:44:46 | 100 | 42,31 |
04.09.24 18:44:46 | 100 | 42,31 |
04.09.24 18:42:49 | 100 | 42,35 |
04.09.24 18:42:14 | 100 | 42,38 |
04.09.24 18:39:46 | 294 | 42,34 |
04.09.24 18:39:11 | 100 | 42,36 |
04.09.24 18:38:45 | 100 | 42,35 |
04.09.24 18:38:42 | 100 | 42,36 |
04.09.24 18:38:42 | 100 | 42,36 |
04.09.24 18:38:42 | 100 | 42,36 |
04.09.24 18:38:21 | 105 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:10 | 100 | 42,28 |
04.09.24 18:32:57 | 100 | 42,29 |
04.09.24 18:32:08 | 100 | 42,28 |
04.09.24 18:30:08 | 100 | 42,23 |
04.09.24 18:29:19 | 100 | 42,25 |
04.09.24 18:29:13 | 100 | 42,27 |
04.09.24 18:28:11 | 100 | 42,29 |
04.09.24 18:26:34 | 100 | 42,33 |
04.09.24 18:24:56 | 100 | 42,29 |
04.09.24 18:23:23 | 100 | 42,31 |
04.09.24 18:23:22 | 100 | 42,32 |
04.09.24 18:23:22 | 100 | 42,33 |
04.09.24 18:22:30 | 100 | 42,35 |
04.09.24 18:19:24 | 100 | 42,35 |
04.09.24 18:19:24 | 100 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:24 | 100 | 42,35 |
04.09.24 18:19:20 | 100 | 42,36 |
04.09.24 18:19:20 | 100 | 42,38 |
04.09.24 18:18:39 | 114 | 42,39 |
04.09.24 18:18:39 | 100 | 42,39 |
04.09.24 18:18:37 | 200 | 42,40 |
04.09.24 18:17:50 | 113 | 42,39 |
04.09.24 18:17:50 | 200 | 42,39 |
04.09.24 18:17:50 | 100 | 42,39 |
04.09.24 18:17:49 | 100 | 42,40 |
04.09.24 18:17:49 | 100 | 42,40 |
04.09.24 18:17:49 | 100 | 42,40 |
04.09.24 18:17:03 | 100 | 42,40 |
04.09.24 18:16:57 | 100 | 42,39 |
04.09.24 18:14:47 | 100 | 42,41 |