Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:17:25 | 100 | 42,11 |
04.09.24 20:15:31 | 200 | 42,04 |
04.09.24 20:15:31 | 200 | 42,04 |
04.09.24 20:15:31 | 100 | 42,02 |
04.09.24 20:15:29 | 100 | 42,01 |
04.09.24 20:15:29 | 100 | 42,01 |
04.09.24 20:14:12 | 100 | 41,97 |
04.09.24 20:13:25 | 100 | 41,97 |
04.09.24 20:12:06 | 100 | 41,96 |
04.09.24 20:12:06 | 111 | 41,96 |
04.09.24 20:10:54 | 100 | 41,98 |
04.09.24 20:09:53 | 100 | 41,99 |
04.09.24 20:09:53 | 100 | 41,99 |
04.09.24 20:09:53 | 100 | 41,99 |
04.09.24 20:07:19 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:19 | 200 | 42,00 |
04.09.24 20:04:43 | 100 | 41,99 |
04.09.24 20:04:38 | 100 | 42,01 |
04.09.24 20:04:31 | 100 | 42,04 |
04.09.24 20:04:31 | 100 | 42,04 |
04.09.24 20:04:31 | 114 | 42,04 |
04.09.24 20:04:10 | 100 | 42,06 |
04.09.24 20:02:39 | 100 | 42,06 |
04.09.24 20:02:32 | 100 | 42,05 |
04.09.24 20:02:05 | 100 | 42,06 |
04.09.24 19:59:43 | 100 | 42,06 |
04.09.24 19:57:11 | 100 | 42,06 |
04.09.24 19:56:41 | 100 | 42,05 |
04.09.24 19:56:41 | 100 | 42,05 |
04.09.24 19:55:47 | 100 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:47 | 200 | 42,02 |
04.09.24 19:55:27 | 100 | 42,02 |
04.09.24 19:54:30 | 100 | 42,00 |
04.09.24 19:52:58 | 100 | 41,96 |
04.09.24 19:51:40 | 200 | 41,98 |
04.09.24 19:51:40 | 100 | 41,98 |
04.09.24 19:51:40 | 100 | 41,99 |
04.09.24 19:49:30 | 100 | 41,98 |
04.09.24 19:49:30 | 100 | 41,98 |
04.09.24 19:49:30 | 3,80 Tsd. | 41,98 |
04.09.24 19:48:29 | 142 | 42,02 |
04.09.24 19:48:29 | 158 | 42,02 |
04.09.24 19:45:09 | 100 | 42,04 |
04.09.24 19:41:56 | 100 | 42,13 |
04.09.24 19:41:56 | 100 | 42,14 |