Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:41:56 | 100 | 42,14 |
04.09.24 19:40:37 | 100 | 42,16 |
04.09.24 19:40:37 | 100 | 42,16 |
04.09.24 19:40:37 | 100 | 42,16 |
04.09.24 19:39:12 | 100 | 42,15 |
04.09.24 19:34:43 | 100 | 42,14 |
04.09.24 19:34:39 | 100 | 42,15 |
04.09.24 19:33:51 | 100 | 42,14 |
04.09.24 19:33:46 | 100 | 42,14 |
04.09.24 19:33:46 | 100 | 42,14 |
04.09.24 19:33:46 | 100 | 42,14 |
04.09.24 19:33:46 | 100 | 42,14 |
04.09.24 19:32:01 | 100 | 42,12 |
04.09.24 19:32:01 | 100 | 42,12 |
04.09.24 19:32:01 | 100 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:31 | 100 | 42,13 |
04.09.24 19:30:36 | 100 | 42,14 |
04.09.24 19:30:12 | 100 | 42,15 |
04.09.24 19:29:39 | 100 | 42,15 |
04.09.24 19:29:39 | 100 | 42,15 |
04.09.24 19:29:39 | 100 | 42,16 |
04.09.24 19:29:39 | 100 | 42,16 |
04.09.24 19:29:39 | 100 | 42,16 |
04.09.24 19:29:26 | 105 | 42,19 |
04.09.24 19:29:26 | 100 | 42,18 |
04.09.24 19:29:26 | 100 | 42,18 |
04.09.24 19:29:26 | 105 | 42,19 |
04.09.24 19:29:26 | 105 | 42,17 |
04.09.24 19:29:23 | 100 | 42,17 |
04.09.24 19:29:23 | 100 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:29:23 | 100 | 42,16 |
04.09.24 19:29:23 | 100 | 42,17 |
04.09.24 19:29:23 | 100 | 42,17 |
04.09.24 19:29:23 | 100 | 42,18 |
04.09.24 19:29:23 | 100 | 42,18 |
04.09.24 19:29:23 | 400 | 42,20 |
04.09.24 19:29:23 | 400 | 42,20 |
04.09.24 19:29:23 | 400 | 42,20 |
04.09.24 19:29:23 | 300 | 42,20 |
04.09.24 19:29:23 | 100 | 42,20 |
04.09.24 19:26:27 | 100 | 42,12 |
04.09.24 19:26:27 | 100 | 42,12 |
04.09.24 19:24:46 | 100 | 42,04 |
04.09.24 19:24:46 | 100 | 42,05 |
04.09.24 19:24:45 | 100 | 42,05 |